VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240816C00005000 | 2024-07-02 1:05PM EDT | 5.00 | 1.20 | 0.55 | 1.50 | 0.00 | - | 3 | 16 | 99.02% |
| EGY240816C00006000 | 2024-07-01 9:36AM EDT | 6.00 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 1 | 39 | 53.13% |
| EGY240816C00007000 | 2024-07-05 9:39AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 467 | 48.63% |
| EGY240816C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 82.62% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.