VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2.00 | 4.20 | 3.00 | 4.10 | 0.00 | - | 8 | 0 | 0.00% |
| EGY241018C00003000 | 2024-03-25 9:45AM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGY241018C00004000 | 2024-06-11 1:54PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGY241018C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| EGY241018C00006000 | 2024-06-25 2:18PM EDT | 6.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,643 | 0.00% |
| EGY241018C00007000 | 2024-06-25 3:13PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| EGY241018C00008000 | 2024-06-13 11:49AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| EGY241018C00009000 | 2024-06-20 9:54AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGY241018C00010000 | 2024-04-12 10:13AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018P00003000 | 2024-03-07 11:30AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 107.81% |
| EGY241018P00004000 | 2024-05-14 12:07PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 64.06% |
| EGY241018P00005000 | 2024-05-22 2:52PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 328 | 55.47% |
| EGY241018P00006000 | 2024-06-24 9:39AM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 3.13% |
| EGY241018P00007000 | 2024-06-13 10:42AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| EGY241018P00008000 | 2024-04-10 1:00PM EDT | 8.00 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 86.52% |
| EGY241018P00009000 | 2024-04-15 2:50PM EDT | 9.00 | 2.31 | 2.70 | 2.90 | 0.00 | - | 20 | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.