VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 8 | 0 | 2.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 10 | 30 |
| 2.40 | 0.00 | - | 1 | 1 | 4.00 | 0.10 | 0.00 | - | 1 | 39 |
| 1.48 | -0.02 | -1.33% | 3 | 279 | 5.00 | 0.20 | 0.00 | - | 6 | 328 |
| 0.70 | -0.05 | -6.67% | 1 | 1,625 | 6.00 | 0.35 | 0.00 | - | 8 | 76 |
| 0.25 | 0.00 | - | 6 | 444 | 7.00 | 0.65 | 0.00 | - | 3 | 16 |
| 0.13 | 0.00 | - | 1 | 360 | 8.00 | 1.20 | 0.00 | - | 61 | 1 |
| 0.08 | 0.00 | - | 1 | 42 | 9.00 | 2.31 | 0.00 | - | 20 | 10 |
| 0.15 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.