VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250117C00001000 | 2024-06-13 1:02PM EDT | 1.00 | 5.40 | 5.10 | 6.90 | 0.00 | - | 1 | 20 | 323.44% |
| EGY250117C00002000 | 2024-06-13 1:02PM EDT | 2.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 2 | 39 | 79.69% |
| EGY250117C00003000 | 2024-06-24 2:55PM EDT | 3.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 3 | 185 | 53.91% |
| EGY250117C00004000 | 2024-06-24 3:53PM EDT | 4.00 | 2.60 | 1.65 | 2.70 | 0.00 | - | 1 | 366 | 66.21% |
| EGY250117C00005000 | 2024-06-24 10:43AM EDT | 5.00 | 1.65 | 1.60 | 1.90 | 0.00 | - | 3 | 9,671 | 58.20% |
| EGY250117C00006000 | 2024-06-25 3:23PM EDT | 6.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | 4 | 71 | 45.02% |
| EGY250117C00007000 | 2024-06-24 3:54PM EDT | 7.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 24 | 3,734 | 41.50% |
| EGY250117C00008000 | 2024-06-24 1:42PM EDT | 8.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 532 | 42.58% |
| EGY250117C00010000 | 2024-06-24 2:47PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 103 | 2,709 | 42.19% |
| EGY250117C00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250117P00001000 | 2022-11-25 10:33AM EDT | 1.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGY250117P00002000 | 2024-03-21 10:38AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 166.80% |
| EGY250117P00003000 | 2024-03-08 3:10PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 3,547 | 99.80% |
| EGY250117P00004000 | 2024-05-16 10:32AM EDT | 4.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 14 | 411 | 58.20% |
| EGY250117P00005000 | 2024-06-04 11:00AM EDT | 5.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 167 | 45.51% |
| EGY250117P00006000 | 2024-06-13 3:47PM EDT | 6.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 51 | 41.21% |
| EGY250117P00007000 | 2024-04-26 10:22AM EDT | 7.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 71.48% |
| EGY250117P00010000 | 2023-02-02 1:49PM EDT | 10.00 | 5.51 | 4.50 | 5.50 | 0.00 | - | - | 0 | 123.93% |
© 2024 Yahoo. All rights reserved.