VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 20 | 1.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 39 | 2.00 | 0.10 | 0.00 | - | 1 | 59 |
| 3.50 | 0.00 | - | 3 | 185 | 3.00 | 0.15 | 0.00 | - | 5 | 3,547 |
| 2.60 | 0.00 | - | 1 | 366 | 4.00 | 0.10 | 0.00 | - | 76 | 411 |
| 1.55 | 0.00 | - | 9 | 9,671 | 5.00 | 0.29 | 0.00 | - | 1 | 167 |
| 0.90 | 0.00 | - | 1 | 72 | 6.00 | 0.50 | 0.00 | - | 1 | 50 |
| 0.45 | -0.05 | -10.00% | 2 | 3,728 | 7.00 | 1.25 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 1 | 533 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 103 | 2,709 | 10.00 | 5.51 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.