Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
51,088.09
+4,005.91(+8.51%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

VAALCO Energy, Inc. (EGY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.27

+0.02

(+0.32%)

At close: 04:00PM EDT

6.32

+0.05

(+0.80%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.28	0.00	-	3	17	4.00	-	-	-	-	-
1.38	0.00	-	4	26	5.00	0.39	0.00	-	20	36
0.40	+0.05	+14.29%	5	1,165	6.00	0.20	+0.05	+33.33%	153	684
0.10	0.00	-	3	1,424	7.00	0.80	+0.05	+6.67%	3	570
0.05	0.00	-	5	821	8.00	1.55	0.00	-	30	34
0.05	0.00	-	2	8	9.00	-	-	-	-	-