EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00013000 | 2024-05-16 9:37AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240621C00014000 | 2024-05-20 1:51PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240621C00015000 | 2024-05-20 1:27PM EDT | 15.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EH240621C00016000 | 2024-05-20 2:02PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EH240621C00017000 | 2024-05-20 3:31PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.03% |
| EH240621C00018000 | 2024-05-20 2:59PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| EH240621C00019000 | 2024-05-20 3:17PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 12.50% |
| EH240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| EH240621C00021000 | 2024-05-20 2:44PM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| EH240621C00022000 | 2024-05-20 3:59PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 25.00% |
| EH240621C00023000 | 2024-05-20 1:28PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| EH240621C00024000 | 2024-05-20 1:57PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 25.00% |
| EH240621C00025000 | 2024-05-20 2:24PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| EH240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| EH240621C00035000 | 2024-05-20 9:52AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EH240621P00012000 | 2024-05-20 3:31PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EH240621P00014000 | 2024-05-20 12:05PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| EH240621P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| EH240621P00016000 | 2024-05-20 3:57PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| EH240621P00017000 | 2024-05-20 3:05PM EDT | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.05% |
| EH240621P00018000 | 2024-05-20 3:51PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| EH240621P00019000 | 2024-05-20 3:55PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| EH240621P00020000 | 2024-05-20 1:18PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EH240621P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.