EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00014000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EH240719C00014000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EH241018C00014000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00014000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EH240719P00014000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EH241018P00014000 | 2024-05-28 10:39AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EH250117P00014000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.