EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00016000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 0.00% |
| EH240719C00016000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| EH241018C00016000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| EH250117C00016000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00016000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 4,020 | 6.25% |
| EH240719P00016000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 426 | 6.25% |
| EH241018P00016000 | 2024-05-24 2:36PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
| EH250117P00016000 | 2024-05-24 2:36PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 15 | 420 | 1.56% |
© 2024 Yahoo. All rights reserved.