EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00017000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| EH240719C00017000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| EH241018C00017000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00017000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| EH240719P00017000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH241018P00017000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.