EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00019000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| EH240719C00019000 | 2024-05-29 1:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EH241018C00019000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EH250117C00019000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00019000 | 2024-05-29 12:49PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240719P00019000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EH241018P00019000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH250117P00019000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.