EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00020000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| EH240719C00020000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EH241018C00020000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EH250117C00020000 | 2024-05-31 10:57AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EH260116C00020000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00020000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EH240719P00020000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EH241018P00020000 | 2024-05-31 11:01AM EDT | 2024-10-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH250117P00020000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EH260116P00020000 | 2024-02-12 4:04PM EDT | 2026-01-16 | 12.10 | 9.40 | 10.70 | 0.00 | - | 10 | 10 | 95.73% |
© 2024 Yahoo. All rights reserved.