Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220C00060000 | 2024-03-19 10:19AM EDT | 2024-12-20 | 20.20 | 19.20 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00060000 | 2024-02-06 3:13PM EDT | 2024-07-19 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 4 | 75.54% |
| EHC241018P00060000 | 2024-03-07 4:52PM EDT | 2024-10-18 | 0.70 | 0.20 | 0.55 | 0.00 | - | - | 30 | 37.77% |
| EHC241220P00060000 | 2023-10-23 2:34PM EDT | 2024-12-20 | 4.60 | 2.75 | 5.20 | 0.00 | - | - | 23 | 59.35% |
© 2024 Yahoo. All rights reserved.