Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00070000 | 2024-06-05 3:02PM EDT | 2024-07-19 | 17.00 | 12.60 | 17.50 | 0.00 | - | 2 | 155 | 95.29% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 21.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 2024-07-19 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 57.28% |
| EHC241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 46.41% |
| EHC241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.45 | 0.00 | - | 6 | 18 | 28.96% |
| EHC250117P00070000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 1.05 | 0.40 | 1.75 | 0.00 | - | 27 | 27 | 28.92% |
© 2024 Yahoo. All rights reserved.