UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.09 +0.84 (+1.15%) GOLD FUTURES
2,375.60 +28.20 (+1.20%) DOW
38,777.30 +66.01 (+0.17%) Bitcoin GBP
55,481.36 +281.30 (+0.51%)
Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00075000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 12.50 | 9.60 | 14.50 | 0.00 | - | 7 | 131 | 64.28% |
| EHC241220C00075000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 14.26 | 14.20 | 15.10 | 0.00 | - | 2 | 13 | 33.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| EHC241018P00075000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.50 | 0.65 | 1.00 | 0.00 | - | - | 17 | 23.90% |
| EHC241220P00075000 | 2024-01-16 3:12PM EDT | 2024-12-20 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 46.29% |
© 2024 Yahoo. All rights reserved.