Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00080000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 5.90 | 4.50 | 6.10 | 0.00 | - | 2 | 98 | 34.45% |
| EHC241018C00080000 | 2024-05-13 1:04PM EDT | 2024-10-18 | 9.70 | 6.90 | 10.00 | 0.00 | - | 2 | 2 | 39.21% |
| EHC241220C00080000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 10.30 | 8.40 | 11.50 | 0.00 | - | 1 | 41 | 38.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00080000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 0.49 | 0.35 | 1.55 | -0.26 | -34.67% | 3 | 85 | 38.60% |
| EHC241018P00080000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 2.60 | 1.45 | 2.20 | 0.00 | - | - | 13 | 22.44% |
© 2024 Yahoo. All rights reserved.