Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621C00085000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 202 | 216 | 0.00% |
| EHC240719C00085000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| EHC241018C00085000 | 2024-05-13 1:34PM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 15 | 172 | 0.00% |
| EHC241220C00085000 | 2024-05-20 12:10PM EDT | 2024-12-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00085000 | 2024-05-15 2:27PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.39% |
| EHC241018P00085000 | 2024-05-13 11:28AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.20% |
© 2024 Yahoo. All rights reserved.