UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.03 +0.78 (+1.06%) GOLD FUTURES
2,374.60 +27.20 (+1.16%) DOW
38,788.70 +77.41 (+0.20%) Bitcoin GBP
55,740.29 +321.02 (+0.58%)
Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621C00090000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.80 | 0.00 | - | 1 | 2 | 42.82% |
| EHC240719C00090000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 186 | 21.33% |
| EHC241018C00090000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 3.60 | 3.20 | 4.10 | 0.00 | - | 12 | 49 | 26.43% |
| EHC241220C00090000 | 2024-06-05 11:27AM EDT | 2024-12-20 | 4.70 | 4.70 | 4.90 | +0.75 | +18.99% | 34 | 266 | 25.02% |
| EHC250117C00090000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.12 | 5.10 | 5.60 | 0.00 | - | - | 2 | 26.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018P00090000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 5.70 | 4.90 | 7.60 | 0.00 | - | - | 20 | 26.50% |
© 2024 Yahoo. All rights reserved.