eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00005000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 31 | 123 | 77.34% |
| EHTH240621C00005000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 11 | 16 | 56.25% |
| EHTH240816C00005000 | 2024-04-15 10:44AM EDT | 2024-08-16 | 0.67 | 0.10 | 0.85 | -0.08 | -10.67% | 2 | 1 | 58.40% |
| EHTH241018C00005000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 0.77 | 0.30 | 1.00 | 0.00 | - | 2 | 38 | 59.86% |
| EHTH241115C00005000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.90 | 0.30 | 1.10 | 0.00 | - | 1 | 7 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00005000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | 17 | 606 | 83.20% |
| EHTH240816P00005000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 36 | 77.73% |
| EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 71.29% |
| EHTH241115P00005000 | 2024-05-01 10:34AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.25 | 0.00 | - | 25 | 387 | 69.73% |
© 2024 Yahoo. All rights reserved.