eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00007500 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 134 | 160.94% |
| EHTH240816C00007500 | 2024-04-15 10:48AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 67.58% |
| EHTH241018C00007500 | 2024-04-05 10:25AM EDT | 2024-10-18 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 163 | 70.90% |
| EHTH241115C00007500 | 2024-05-02 12:02PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 55 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00007500 | 2024-04-24 10:42AM EDT | 2024-05-17 | 3.04 | 2.70 | 2.95 | 0.00 | - | 1 | 28 | 157.81% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 2024-08-16 | 2.87 | 2.80 | 3.00 | 0.00 | - | 1 | 48 | 71.09% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.