Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIG240517C00040000 | 2024-04-22 10:28AM EDT | 40.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | - | 3 | 118.07% |
EIG240517C00045000 | 2024-04-29 10:45AM EDT | 45.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 60.45% |