UK markets closed

Eaton Vance International Small-Cap A (EILAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.78-0.06 (-0.47%)
At close: 08:05AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202412.7812.7812.7812.7812.78-
15 May 202412.8412.8412.8412.8412.84-
14 May 202412.7312.7312.7312.7312.73-
13 May 202412.6312.6312.6312.6312.63-
10 May 202412.6312.6312.6312.6312.63-
09 May 202412.6512.6512.6512.6512.65-
08 May 202412.5712.5712.5712.5712.57-
07 May 202412.5612.5612.5612.5612.56-
06 May 202412.5912.5912.5912.5912.59-
03 May 202412.5212.5212.5212.5212.52-
02 May 202412.4312.4312.4312.4312.43-
01 May 202412.2312.2312.2312.2312.23-
30 Apr 202412.2412.2412.2412.2412.24-
29 Apr 202412.4312.4312.4312.4312.43-
26 Apr 202412.3112.3112.3112.3112.31-
25 Apr 202412.2612.2612.2612.2612.26-
24 Apr 202412.3112.3112.3112.3112.31-
23 Apr 202412.3612.3612.3612.3612.36-
22 Apr 202412.2412.2412.2412.2412.24-
19 Apr 202412.0712.0712.0712.0712.07-
18 Apr 202412.1512.1512.1512.1512.15-
17 Apr 202412.1612.1612.1612.1612.16-
16 Apr 202412.1312.1312.1312.1312.13-
15 Apr 202412.2612.2612.2612.2612.26-
12 Apr 202412.3212.3212.3212.3212.32-
11 Apr 202412.5612.5612.5612.5612.56-
10 Apr 202412.5012.5012.5012.5012.50-
09 Apr 202412.7012.7012.7012.7012.70-
08 Apr 202412.6912.6912.6912.6912.69-
05 Apr 202412.6212.6212.6212.6212.62-
04 Apr 202412.5612.5612.5612.5612.56-
03 Apr 202412.6512.6512.6512.6512.65-
02 Apr 202412.5812.5812.5812.5812.58-
01 Apr 202412.6612.6612.6612.6612.66-
28 Mar 202412.7412.7412.7412.7412.74-
27 Mar 202412.8112.8112.8112.8112.81-
26 Mar 202412.7212.7212.7212.7212.72-
25 Mar 202412.7012.7012.7012.7012.70-
22 Mar 202412.7512.7512.7512.7512.75-
21 Mar 202412.8012.8012.8012.8012.80-
20 Mar 202412.7912.7912.7912.7912.79-
19 Mar 202412.6512.6512.6512.6512.65-
18 Mar 202412.6412.6412.6412.6412.64-
15 Mar 202412.6412.6412.6412.6412.64-
14 Mar 202412.6512.6512.6512.6512.65-
13 Mar 202412.7212.7212.7212.7212.72-
12 Mar 202412.7412.7412.7412.7412.74-
11 Mar 202412.6312.6312.6312.6312.63-
08 Mar 202412.6812.6812.6812.6812.68-
07 Mar 202412.7312.7312.7312.7312.73-
06 Mar 202412.5912.5912.5912.5912.59-
05 Mar 202412.4212.4212.4212.4212.42-
04 Mar 202412.5212.5212.5212.5212.52-
01 Mar 202412.5812.5812.5812.5812.58-
29 Feb 202412.4412.4412.4412.4412.44-
28 Feb 202412.3812.3812.3812.3812.38-
27 Feb 202412.4712.4712.4712.4712.47-
26 Feb 202412.4512.4512.4512.4512.45-
23 Feb 202412.4512.4512.4512.4512.45-
22 Feb 202412.4812.4812.4812.4812.48-
21 Feb 202412.4012.4012.4012.4012.40-
20 Feb 202412.3812.3812.3812.3812.38-
16 Feb 202412.3912.3912.3912.3912.39-
15 Feb 202412.3712.3712.3712.3712.37-
14 Feb 202412.2812.2812.2812.2812.28-
13 Feb 202412.1912.1912.1912.1912.19-
12 Feb 202412.4612.4612.4612.4612.46-
09 Feb 202412.3912.3912.3912.3912.39-
08 Feb 202412.3812.3812.3812.3812.38-
07 Feb 202412.3812.3812.3812.3812.38-
06 Feb 202412.3512.3512.3512.3512.35-
05 Feb 202412.3012.3012.3012.3012.30-
02 Feb 202412.4112.4112.4112.4112.41-
01 Feb 202412.5212.5212.5212.5212.52-
31 Jan 202412.3412.3412.3412.3412.34-
30 Jan 202412.3912.3912.3912.3912.39-
29 Jan 202412.4412.4412.4412.4412.44-
26 Jan 202412.3912.3912.3912.3912.39-
25 Jan 202412.3812.3812.3812.3812.38-
24 Jan 202412.3312.3312.3312.3312.33-
23 Jan 202412.3112.3112.3112.3112.31-
22 Jan 202412.3212.3212.3212.3212.32-
19 Jan 202412.2512.2512.2512.2512.25-
18 Jan 202412.2312.2312.2312.2312.23-
17 Jan 202412.1612.1612.1612.1612.16-
16 Jan 202412.3112.3112.3112.3112.31-
12 Jan 202412.5912.5912.5912.5912.59-
11 Jan 202412.5612.5612.5612.5612.56-
10 Jan 202412.5712.5712.5712.5712.57-
09 Jan 202412.5312.5312.5312.5312.53-
08 Jan 202412.5812.5812.5812.5812.58-
05 Jan 202412.4212.4212.4212.4212.42-
04 Jan 202412.4612.4612.4612.4612.46-
03 Jan 202412.4812.4812.4812.4812.48-
02 Jan 202412.6512.6512.6512.6512.65-
29 Dec 202312.8312.8312.8312.8312.83-
28 Dec 202312.8412.8412.8412.8412.84-
28 Dec 20230.191 Dividend
27 Dec 202313.0613.0613.0613.0612.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...