UK markets closed

Wells Fargo Intrinsic Value C (EIVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.11+0.20 (+1.55%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202412.9112.9112.9112.9112.91-
30 May 202412.9112.9112.9112.9112.91-
29 May 202412.8612.8612.8612.8612.86-
28 May 202413.0013.0013.0013.0013.00-
24 May 202413.0813.0813.0813.0813.08-
23 May 202413.0313.0313.0313.0313.03-
22 May 202413.1913.1913.1913.1913.19-
21 May 202413.2313.2313.2313.2313.23-
20 May 202413.1813.1813.1813.1813.18-
17 May 202413.2513.2513.2513.2513.25-
16 May 202413.2113.2113.2113.2113.21-
15 May 202413.2113.2113.2113.2113.21-
14 May 202413.0813.0813.0813.0813.08-
13 May 202413.0513.0513.0513.0513.05-
10 May 202413.0713.0713.0713.0713.07-
09 May 202413.0613.0613.0613.0613.06-
08 May 202412.9312.9312.9312.9312.93-
07 May 202412.8812.8812.8812.8812.88-
06 May 202412.8112.8112.8112.8112.81-
03 May 202412.7212.7212.7212.7212.72-
02 May 202412.6512.6512.6512.6512.65-
01 May 202412.6112.6112.6112.6112.61-
30 Apr 202412.6312.6312.6312.6312.63-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.7712.7712.7712.7712.77-
25 Apr 202412.7112.7112.7112.7112.71-
24 Apr 202412.7412.7412.7412.7412.74-
23 Apr 202412.7612.7612.7612.7612.76-
22 Apr 202412.6512.6512.6512.6512.65-
19 Apr 202412.5212.5212.5212.5212.52-
18 Apr 202412.4612.4612.4612.4612.46-
17 Apr 202412.4612.4612.4612.4612.46-
16 Apr 202412.4412.4412.4412.4412.44-
15 Apr 202412.5212.5212.5212.5212.52-
12 Apr 202412.6212.6212.6212.6212.62-
11 Apr 202412.8012.8012.8012.8012.80-
10 Apr 202412.8212.8212.8212.8212.82-
09 Apr 202412.9912.9912.9912.9912.99-
08 Apr 202412.9812.9812.9812.9812.98-
05 Apr 202412.9812.9812.9812.9812.98-
04 Apr 202412.8812.8812.8812.8812.88-
03 Apr 202412.9712.9712.9712.9712.97-
02 Apr 202412.9512.9512.9512.9512.95-
01 Apr 202413.0613.0613.0613.0613.06-
28 Mar 202413.1113.1113.1113.1113.11-
27 Mar 202413.0613.0613.0613.0613.06-
26 Mar 202412.9012.9012.9012.9012.90-
25 Mar 202412.8712.8712.8712.8712.87-
22 Mar 202412.8812.8812.8812.8812.88-
21 Mar 202412.9512.9512.9512.9512.95-
20 Mar 202412.8912.8912.8912.8912.89-
19 Mar 202412.7812.7812.7812.7812.78-
18 Mar 202412.7112.7112.7112.7112.71-
15 Mar 202412.6512.6512.6512.6512.65-
14 Mar 202412.6612.6612.6612.6612.66-
13 Mar 202412.7212.7212.7212.7212.72-
12 Mar 202412.6612.6612.6612.6612.66-
11 Mar 202412.6112.6112.6112.6112.61-
08 Mar 202412.5912.5912.5912.5912.59-
07 Mar 202412.5912.5912.5912.5912.59-
06 Mar 202412.5112.5112.5112.5112.51-
05 Mar 202412.4412.4412.4412.4412.44-
04 Mar 202412.4912.4912.4912.4912.49-
01 Mar 202412.4912.4912.4912.4912.49-
29 Feb 202412.4412.4412.4412.4412.44-
28 Feb 202412.4012.4012.4012.4012.40-
27 Feb 202412.4412.4412.4412.4412.44-
26 Feb 202412.4012.4012.4012.4012.40-
23 Feb 202412.4712.4712.4712.4712.47-
22 Feb 202412.4712.4712.4712.4712.47-
21 Feb 202412.3712.3712.3712.3712.37-
20 Feb 202412.3112.3112.3112.3112.31-
16 Feb 202412.3312.3312.3312.3312.33-
15 Feb 202412.3612.3612.3612.3612.36-
14 Feb 202412.2112.2112.2112.2112.21-
13 Feb 202412.1212.1212.1212.1212.12-
12 Feb 202412.2712.2712.2712.2712.27-
09 Feb 202412.2312.2312.2312.2312.23-
08 Feb 202412.2212.2212.2212.2212.22-
07 Feb 202412.1812.1812.1812.1812.18-
06 Feb 202412.1212.1212.1212.1212.12-
05 Feb 202412.0712.0712.0712.0712.07-
02 Feb 202412.1712.1712.1712.1712.17-
01 Feb 202412.1712.1712.1712.1712.17-
31 Jan 202412.0612.0612.0612.0612.06-
30 Jan 202412.2212.2212.2212.2212.22-
29 Jan 202412.1212.1212.1212.1212.12-
26 Jan 202412.0512.0512.0512.0512.05-
25 Jan 202412.0412.0412.0412.0412.04-
24 Jan 202411.9311.9311.9311.9311.93-
23 Jan 202411.9711.9711.9711.9711.97-
22 Jan 202411.9611.9611.9611.9611.96-
19 Jan 202411.9111.9111.9111.9111.91-
18 Jan 202411.8311.8311.8311.8311.83-
17 Jan 202411.7811.7811.7811.7811.78-
16 Jan 202411.8611.8611.8611.8611.86-
12 Jan 202411.9311.9311.9311.9311.93-
11 Jan 202411.9111.9111.9111.9111.91-
10 Jan 202411.9611.9611.9611.9611.96-
09 Jan 202411.9411.9411.9411.9411.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...