UK markets closed

Edison International (EIX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
68.32+0.08 (+0.12%)
At close: 08:54PM CEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202468.0668.6268.0668.3268.32-
27 May 202468.1868.2468.0868.2468.24-
24 May 202468.2668.7668.1868.4268.42-
23 May 202469.3469.3468.7268.8068.80-
22 May 202470.2070.3870.1470.1470.14-
21 May 202469.4470.4269.4470.1470.14-
20 May 202469.6469.6469.6469.6469.64-
17 May 202469.4270.0869.4270.0870.08-
16 May 202469.1069.2269.1069.2069.20-
15 May 202468.7469.2868.6869.1869.1850
14 May 202468.5269.1868.5269.1469.14119
13 May 202469.0669.2268.9468.9468.94-
10 May 202469.1269.1269.1269.1269.12-
09 May 202468.1668.1668.1668.1668.16-
08 May 202468.3068.6268.3068.6268.62-
07 May 202467.3467.3467.3467.3467.34-
06 May 202466.8067.4266.8067.4267.42-
03 May 202466.9667.2066.6466.6466.6449
02 May 202465.9866.9265.9866.9266.92200
30 Apr 202466.1267.0065.9866.4666.46-
29 Apr 202465.1066.3664.6266.1466.14-
26 Apr 202465.9665.9665.8465.8465.84-
25 Apr 202465.5065.5065.4265.4265.42-
24 Apr 202465.8266.2665.6066.2666.26-
23 Apr 202465.8466.4665.7866.1066.10-
22 Apr 202465.2865.2865.2865.2865.28-
19 Apr 202463.1865.5463.1865.5465.54-
18 Apr 202463.3864.0663.3463.9863.98-
17 Apr 202462.5063.1462.5063.1463.14-
16 Apr 202463.3863.3862.7663.0663.06-
15 Apr 202464.1664.4863.5263.5263.52-
12 Apr 202463.8663.8663.8663.8663.86-
11 Apr 202463.6664.2663.6064.2664.26-
10 Apr 202464.8664.8663.7463.7463.74-
09 Apr 202464.6064.9664.6064.9664.96-
08 Apr 202465.0065.2265.0065.2265.22-
05 Apr 202464.3264.3264.3264.3264.32-
04 Apr 202464.0664.0664.0664.0664.06-
03 Apr 202464.4864.9464.4864.9464.94-
02 Apr 202465.1265.1265.1265.1265.12-
28 Mar 202464.1864.7064.1864.7064.70-
27 Mar 202462.2062.2062.2062.2062.20-
27 Mar 20240.78 Dividend
26 Mar 202463.6663.6663.6663.6662.88-
25 Mar 202464.1064.1064.0264.0263.24-
22 Mar 202464.5464.6464.2664.3063.51-
21 Mar 202463.5465.2063.5465.2064.40-
20 Mar 202463.7664.1463.7664.1463.35-
19 Mar 202463.1063.8663.1063.8663.08-
18 Mar 202463.0663.3263.0063.2062.4320
15 Mar 202462.6862.7662.6862.7661.99-
14 Mar 202463.5663.5663.5663.5662.78-
13 Mar 202463.3863.7663.3663.5262.74-
12 Mar 202463.3463.4863.0663.4862.7014
11 Mar 202462.8063.6662.6263.2062.4346
08 Mar 202462.5263.3062.5263.3062.52-
07 Mar 202462.0663.0862.0663.0862.31-
06 Mar 202461.3862.6861.3862.4061.64-
05 Mar 202461.5662.9261.5661.8861.12-
04 Mar 202461.2262.0861.2262.0861.32-
01 Mar 202462.5662.5662.1262.1261.36-
29 Feb 202462.1462.1462.1462.1461.38-
28 Feb 202462.0262.4061.9262.4061.64-
27 Feb 202460.8461.1060.8461.1060.35-
26 Feb 202462.5263.3862.5062.5261.75200
23 Feb 202462.6663.6862.6663.6862.90-
22 Feb 202462.4062.4062.1662.3061.54-
21 Feb 202461.0661.4261.0061.4260.67-
20 Feb 202460.9461.6860.7861.5060.75-
19 Feb 202461.1061.1861.1061.1860.43-
16 Feb 202461.2461.4661.2461.4660.71-
15 Feb 202460.2660.2660.2660.2659.52-
14 Feb 202459.7059.7059.7059.7058.97-
13 Feb 202460.2260.2260.2260.2259.48-
12 Feb 202459.5059.5059.5059.5058.77-
09 Feb 202459.4859.8259.4859.8259.09-
08 Feb 202460.2660.2659.1059.7058.97-
07 Feb 202460.1260.7060.1260.5859.84-
06 Feb 202460.5260.6260.5260.6259.88-
05 Feb 202461.4861.6261.1261.1260.37-
02 Feb 202462.3462.4261.4861.4860.73-
01 Feb 202462.0662.1262.0462.0461.28-
31 Jan 202461.7661.8061.5061.5060.75-
30 Jan 202462.0462.0461.8661.8661.10-
29 Jan 202461.7462.0461.7462.0461.28-
26 Jan 202461.2262.0261.2262.0261.26-
25 Jan 202459.5859.5859.5259.5258.79-
24 Jan 202461.2861.2859.9259.9259.19-
23 Jan 202461.5261.7261.2061.6060.85-
22 Jan 202462.2262.3062.1062.1061.34-
19 Jan 202462.5662.6262.5662.6261.85-
18 Jan 202463.0863.1663.0063.1662.39-
17 Jan 202463.8663.8663.4063.5262.74-
16 Jan 202464.6465.0064.6465.0064.20-
15 Jan 202464.6864.6864.6864.6863.89-
12 Jan 202464.3465.1064.3465.1064.30-
11 Jan 202465.5065.5065.5065.5064.70-
10 Jan 202466.2666.2666.2466.2465.43-
09 Jan 202466.2466.5866.1666.5865.76-
08 Jan 202465.5866.2065.5866.2065.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...