Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 2 | 2 | 62.50 | 0.14 | 0.00 | - | 1 | 10 |
| 6.80 | 0.00 | - | 1 | 6 | 65.00 | 0.12 | 0.00 | - | 3 | 33 |
| 4.50 | 0.00 | - | 2 | 2 | 67.50 | 0.13 | -0.11 | -40.74% | 52 | 243 |
| 5.80 | +1.39 | +31.52% | 4 | 52 | 70.00 | 0.30 | -0.06 | -16.67% | 14 | 171 |
| 3.00 | 0.00 | - | 6 | 131 | 72.50 | 0.75 | +0.05 | +7.14% | 51 | 224 |
| 1.74 | +0.23 | +15.23% | 11 | 249 | 75.00 | 1.47 | -0.23 | -13.53% | 16 | 53 |
| 0.70 | 0.00 | - | 4 | 73 | 77.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.17 | -0.03 | -15.00% | 1 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.