UK markets open in 1 hour 45 minutes
NIKKEI 225
38,210.03 +136.05 (+0.36%) HANG SENG
18,889.08 +351.27 (+1.90%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,175.90 +1,011.01 (+2.06%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 8 |
| 20.80 | 0.00 | - | 2 | 0 | 50.00 | 0.45 | 0.00 | - | 2 | 2 |
| 13.74 | 0.00 | - | 1 | 12 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 57.50 | 0.15 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 6 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 9 | 0 | 62.50 | 0.20 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 65.00 | 0.50 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 67.50 | 0.60 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 39 | 0 | 70.00 | 0.70 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 115 | 0 | 72.50 | 1.45 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 35 | 0 | 75.00 | 3.20 | 0.00 | - | 70 | 0 |
| 1.00 | 0.00 | - | 33 | 0 | 77.50 | 9.50 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 0 | 80.00 | 11.10 | 0.00 | - | 2 | 7 |
| 0.16 | 0.00 | - | 11 | 0 | 82.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 872 | 85.00 | 11.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.