UK markets open in 1 hour 59 minutes
NIKKEI 225
38,223.59 +149.61 (+0.39%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,281.72 +1,148.14 (+2.34%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 0 |
| 14.05 | 0.00 | - | 1 | 3 | 55.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 0.35 | 0.00 | - | 10 | 0 |
| 14.55 | 0.00 | - | 12 | 0 | 60.00 | 0.60 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 62.50 | 0.60 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 13 | 0 | 67.50 | 1.55 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 70.00 | 2.00 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 72.50 | 2.83 | 0.00 | - | 25 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 75.00 | 4.25 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 77.50 | 5.10 | 0.00 | - | 75 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 80.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.