Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 5.41 | 9.80 | 10.60 | 0.00 | - | 1 | 50 | 67.77% |
| EIX240621C00065000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 6.80 | 10.00 | 10.40 | 0.00 | - | 1 | 6 | 34.18% |
| EIX240719C00065000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 9.50 | 10.30 | 11.00 | 0.00 | - | 10 | 285 | 35.11% |
| EIX241018C00065000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 8.10 | 11.00 | 11.40 | 0.00 | - | 1 | 310 | 26.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00065000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.20 | +0.68 | +680.00% | 5 | 225 | 55.86% |
| EIX240621P00065000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.40 | 0.00 | - | 3 | 33 | 33.15% |
| EIX240719P00065000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.25 | 0.00 | - | 6 | 175 | 22.85% |
| EIX241018P00065000 | 2024-05-07 3:30PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.00 | 0.00 | - | 5 | 60 | 22.88% |
© 2024 Yahoo. All rights reserved.