Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240119C00050000 | 2022-12-19 12:43PM EDT | 2024-01-19 | 16.91 | 16.10 | 20.60 | 0.00 | - | 100 | 110 | 67.90% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020P00050000 | 2023-01-11 11:25AM EDT | 2023-10-20 | 1.50 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 116.41% |
| EIX240119P00050000 | 2023-05-24 10:52AM EDT | 2024-01-19 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 343 | 46.27% |
| EIX240419P00050000 | 2023-09-26 2:31PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
© 2023 Yahoo. All rights reserved.
