Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00055000 | 2024-03-14 3:03PM EDT | 2024-07-19 | 13.74 | 12.50 | 16.00 | 0.00 | - | 1 | 12 | 36.13% |
| EIX241018C00055000 | 2024-03-14 3:03PM EDT | 2024-10-18 | 14.05 | 13.10 | 16.20 | 0.00 | - | 1 | 3 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00055000 | 2024-03-21 12:03PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 85 | 33.11% |
| EIX241018P00055000 | 2024-04-16 10:32AM EDT | 2024-10-18 | 0.90 | 0.45 | 0.55 | 0.00 | - | 2 | 43 | 27.78% |
© 2024 Yahoo. All rights reserved.