UK markets close in 3 hours 11 minutes

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.30-0.50 (-0.76%)
At close: 04:00PM EDT
64.56 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX231020C000550002023-06-30 11:21AM EDT2023-10-2014.1816.6020.800.00-44217.36%
EIX240119C000550002023-09-20 3:21PM EDT2024-01-1915.120.000.000.00-1310.00%
EIX240419C000550002023-09-20 3:21PM EDT2024-04-1915.420.000.000.00--10.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX231020P000550002023-08-10 1:25PM EDT2023-10-200.200.000.100.00-16239.45%
EIX240119P000550002023-09-27 9:30AM EDT2024-01-190.650.000.000.00-1726.25%
EIX240419P000550002023-09-27 11:00AM EDT2024-04-191.300.000.000.00-2186.25%