Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00060000 | 2024-03-28 3:36PM EDT | 2024-07-19 | 11.60 | 10.80 | 12.20 | 0.00 | - | 2 | 141 | 46.22% |
| EIX241018C00060000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.15 | 11.50 | 13.40 | 0.00 | - | 1 | 113 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 39.94% |
| EIX240719P00060000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.66 | 0.30 | 0.40 | 0.00 | - | 7 | 124 | 25.73% |
| EIX241018P00060000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 0.97 | 0.95 | 1.05 | -0.23 | -19.17% | 15 | 66 | 24.33% |
© 2024 Yahoo. All rights reserved.