Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 2024-05-17 | 3.80 | 3.30 | 5.20 | 0.00 | - | 6 | 68 | 56.74% |
| EIX240719C00067500 | 2024-04-26 12:52PM EDT | 2024-07-19 | 4.85 | 4.40 | 4.70 | -0.55 | -10.19% | 2 | 512 | 24.37% |
| EIX241018C00067500 | 2024-04-19 12:32PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.00 | 0.00 | - | 13 | 78 | 24.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00067500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 3 | 96 | 22.10% |
| EIX240719P00067500 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 41 | 159 | 21.07% |
| EIX241018P00067500 | 2024-04-26 3:11PM EDT | 2024-10-18 | 2.70 | 2.65 | 2.90 | -0.05 | -1.82% | 30 | 76 | 21.52% |
© 2024 Yahoo. All rights reserved.