Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020C00067500 | 2023-09-22 2:13PM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| EIX231117C00067500 | 2023-09-21 2:23PM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EIX240119C00067500 | 2023-09-18 3:40PM EDT | 2024-01-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 18 | 393 | 0.00% |
| EIX240419C00067500 | 2023-09-14 2:28PM EDT | 2024-04-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020P00067500 | 2023-09-22 1:54PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 270 | 0.78% |
| EIX231117P00067500 | 2023-09-15 11:05AM EDT | 2023-11-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
| EIX240119P00067500 | 2023-09-21 1:00PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 949 | 0.39% |
| EIX240419P00067500 | 2023-09-19 9:46AM EDT | 2024-04-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
© 2023 Yahoo. All rights reserved.
