UK markets open in 1 hour 14 minutes
NIKKEI 225
38,039.61 +411.13 (+1.09%) HANG SENG
17,709.01 +424.47 (+2.46%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.04 +40.22 (+0.08%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00080000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EIX241018C00080000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 2024-07-19 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 61.65% |
| EIX241018P00080000 | 2024-03-25 10:08AM EDT | 2024-10-18 | 11.60 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 22.47% |
© 2024 Yahoo. All rights reserved.