Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00085000 | 2024-01-04 12:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 24.68% |
| EIX241018C00085000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 2,683 | 19.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00085000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 10.30 | 9.80 | 12.10 | -1.60 | -13.45% | 20 | 10 | 40.99% |
© 2024 Yahoo. All rights reserved.