UK markets closed

BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF H EUR Cap (EJAH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.74-0.07 (-0.46%)
As of 09:31AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 202418.4618.4618.4618.4618.46-
13 May 202418.3618.3618.3618.3618.36-
10 May 202418.4618.4618.4618.4618.46-
09 May 202418.3518.3518.3518.3518.35-
08 May 202418.2918.2918.2918.2918.29-
07 May 202418.5918.6218.5918.6218.62-
06 May 202418.6218.6218.6218.6218.62-
03 May 202418.2518.2518.2518.2518.25-
02 May 202418.4218.4218.4218.4218.42-
30 Apr 202418.6318.6318.6318.6318.63-
29 Apr 202418.4218.4218.4218.4218.42-
26 Apr 202418.2218.2218.1918.1918.19-
25 Apr 202418.0118.1017.9617.9617.96-
24 Apr 202418.3518.3518.3518.3518.35-
23 Apr 202418.0218.0618.0218.0618.06-
22 Apr 202417.9417.9417.9417.9417.94-
19 Apr 202417.8117.8117.8017.8017.80-
18 Apr 202418.0918.0918.0918.0918.09-
17 Apr 202418.0118.0118.0118.0118.01-
16 Apr 202418.2518.2518.2518.2518.25-
15 Apr 202418.6018.6018.6018.6018.60-
12 Apr 202418.6618.6618.5518.5518.55-
11 Apr 202418.4818.5918.4818.5918.59-
10 Apr 202418.5618.5618.5618.5618.56-
09 Apr 202418.6518.6518.6518.6518.65-
08 Apr 202418.5318.5318.5218.5218.52-
05 Apr 202418.3018.3018.3018.3018.30-
04 Apr 202418.5018.5018.5018.5018.50-
03 Apr 202418.3418.3518.3418.3518.35-
02 Apr 202418.3718.3818.3718.3818.38-
28 Mar 202418.5218.5518.5218.5518.55-
27 Mar 202418.7318.7318.7318.7318.73-
26 Mar 202418.6018.6018.6018.6018.60-
25 Mar 202418.6318.6318.6318.6318.63-
22 Mar 202418.9218.9218.9218.9218.92-
21 Mar 202418.8018.8018.7518.7518.75-
20 Mar 202418.6318.6318.6318.6318.63-
19 Mar 202418.3618.3818.3618.3818.38-
18 Mar 202418.1918.1918.1918.1918.19-
15 Mar 202417.9117.9217.9117.9217.92-
14 Mar 202417.8217.8217.8217.8217.82-
13 Mar 202417.7017.7117.7017.7117.71-
12 Mar 202417.6917.6917.6917.6917.69-
11 Mar 202417.7717.7817.7717.7817.78-
08 Mar 202418.2518.2718.2518.2718.27-
07 Mar 202418.1018.1018.1018.1018.10-
06 Mar 202418.3118.3118.3118.3118.31-
05 Mar 202418.2818.2818.2818.2818.28-
04 Mar 202418.2018.2018.2018.2018.20-
01 Mar 202418.2318.2318.2218.2218.22-
29 Feb 202417.9017.9017.9017.9017.90-
28 Feb 202417.8617.8617.8617.8617.86-
27 Feb 202417.8617.8617.8617.8617.86-
26 Feb 202417.9017.9017.9017.9017.90-
23 Feb 202417.8717.8717.8717.8717.87-
22 Feb 202417.8317.8417.8217.8417.84-
21 Feb 202417.5917.5917.5917.5917.59-
20 Feb 202417.6217.6517.6217.6517.65-
19 Feb 202417.6217.6817.6217.6817.68-
16 Feb 202417.5917.5917.5917.5917.59-
15 Feb 202417.3717.5017.3717.5017.50200
14 Feb 202417.3117.3117.3117.3117.31-
13 Feb 202417.5317.5317.5317.5317.53-
12 Feb 202417.0517.0517.0517.0517.05-
09 Feb 202417.1117.1117.1117.1117.11-
08 Feb 202417.0717.1117.0717.1117.11-
07 Feb 202416.9316.9316.9216.9216.92-
06 Feb 202416.8516.8516.8516.8516.85-
05 Feb 202416.9416.9416.9416.9416.94-
02 Feb 202416.8316.8616.8316.8616.86-
01 Feb 202416.7416.8216.7416.8216.82-
31 Jan 202416.9316.9416.8416.8416.84-
30 Jan 202416.7316.7316.7116.7216.72-
29 Jan 202416.7616.7616.7316.7316.73-
26 Jan 202416.5316.5716.5316.5716.57-
25 Jan 202416.7816.7916.7216.7216.72-
24 Jan 202416.8416.8416.7616.7616.76-
23 Jan 202416.8516.8516.7416.8316.83-
22 Jan 202416.9016.9016.8916.8916.89-
19 Jan 202416.6616.7316.6616.7316.73-
18 Jan 202416.5816.5916.5816.5916.59-
17 Jan 202416.5716.5716.5316.5316.53-
16 Jan 202416.5916.7416.5916.7416.74-
15 Jan 202416.7716.8116.7716.8116.81-
12 Jan 202416.5616.5616.4816.5216.52185
11 Jan 202416.5316.5316.4216.4216.42-
10 Jan 202416.1516.3216.1516.3216.32-
09 Jan 202415.9215.9215.9015.9015.90-
08 Jan 202415.7415.8115.7415.8015.80-
05 Jan 202415.8015.8815.8015.8815.88-
04 Jan 202415.6215.6215.6215.6215.62-
03 Jan 202415.6615.6615.5815.5915.59-
02 Jan 202415.5315.5515.5315.5515.55-
29 Dec 202315.4915.6315.4915.6215.62-
28 Dec 202315.5015.5115.4815.5115.51-
27 Dec 202315.5415.5615.5315.5315.53-
22 Dec 202315.3715.5015.3615.5015.50-
21 Dec 202315.2915.3415.2715.3415.34-
20 Dec 202315.4515.4515.3915.3915.39-
19 Dec 202315.4415.4415.4415.4415.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...