Agricultural Bank of China Ltd (EK7.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

0.3534

-0.0040

(-1.12%)

At close: 09:52AM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3534	0.3534	0.3534	0.3534	0.3534	-
25 Apr 2024	0.3574	0.3574	0.3574	0.3574	0.3574	-
24 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Apr 2024	0.3533	0.3533	0.3533	0.3533	0.3533	-
19 Apr 2024	0.3623	0.3623	0.3623	0.3623	0.3623	-
18 Apr 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
17 Apr 2024	0.3592	0.3592	0.3592	0.3592	0.3592	-
16 Apr 2024	0.3503	0.3503	0.3503	0.3503	0.3503	-
15 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Apr 2024	0.3538	0.3538	0.3538	0.3538	0.3538	-
09 Apr 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
08 Apr 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
05 Apr 2024	0.3870	0.3870	0.3870	0.3870	0.3870	-
04 Apr 2024	0.3811	0.3811	0.3811	0.3811	0.3811	-
03 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Mar 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
27 Mar 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
26 Mar 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
25 Mar 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
22 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Mar 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Mar 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
15 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
14 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
13 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
12 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
11 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
08 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
07 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
06 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
05 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
04 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
01 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
29 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
28 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
27 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
26 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
23 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
22 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
21 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
20 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
19 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
15 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
14 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
13 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
07 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
06 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
05 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
02 Feb 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
01 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Jan 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
26 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
25 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
24 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
23 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
22 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
19 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
18 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
17 Jan 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
16 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
15 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
12 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
11 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
10 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
09 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
08 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
05 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
04 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
03 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
29 Dec 2023	0.3060	0.3060	0.2920	0.2920	0.2920	-
28 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
21 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
20 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
19 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
18 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
15 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
14 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
13 Dec 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
12 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
11 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
08 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
07 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
06 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
04 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,801.27-428.69(-0.84%)

Agricultural Bank of China Ltd (EK7.HA)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,801.27
-428.69(-0.84%)