What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Agricultural Bank of China Ltd (EK7.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4396

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.4396	0.4396	0.4396	0.4396	0.4396	15,000
20 May 2024	0.4396	0.4396	0.4396	0.4396	0.4396	-
17 May 2024	0.4396	0.4396	0.4396	0.4396	0.4396	-
16 May 2024	0.4396	0.4396	0.4396	0.4396	0.4396	-
15 May 2024	0.4396	0.4396	0.4396	0.4396	0.4396	-
14 May 2024	0.4396	0.4396	0.4396	0.4396	0.4396	-
13 May 2024	0.4396	0.4396	0.4396	0.4396	0.4396	-
10 May 2024	0.4381	0.4381	0.4381	0.4381	0.4381	-
09 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 May 2024	0.4146	0.4200	0.4146	0.4200	0.4200	15,000
07 May 2024	0.4094	0.4094	0.4094	0.4094	0.4094	-
06 May 2024	0.4094	0.4094	0.4094	0.4094	0.4094	-
03 May 2024	0.4094	0.4094	0.4094	0.4094	0.4094	-
02 May 2024	0.4094	0.4094	0.4094	0.4094	0.4094	-
30 Apr 2024	0.4094	0.4094	0.4094	0.4094	0.4094	-
29 Apr 2024	0.4094	0.4094	0.4094	0.4094	0.4094	-
26 Apr 2024	0.4074	0.4074	0.4074	0.4074	0.4074	-
25 Apr 2024	0.4074	0.4074	0.4074	0.4074	0.4074	-
24 Apr 2024	0.4064	0.4064	0.4064	0.4064	0.4064	-
23 Apr 2024	0.4034	0.4034	0.4034	0.4034	0.4034	-
22 Apr 2024	0.4034	0.4034	0.4034	0.4034	0.4034	-
19 Apr 2024	0.4034	0.4034	0.4034	0.4034	0.4034	-
18 Apr 2024	0.3961	0.3961	0.3961	0.3961	0.3961	-
17 Apr 2024	0.3951	0.3951	0.3951	0.3951	0.3951	-
16 Apr 2024	0.3903	0.3903	0.3903	0.3903	0.3903	-
15 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
03 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
14 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
13 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
12 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
11 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
08 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
07 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
06 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
05 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
04 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
01 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
29 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
28 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
27 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
26 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
23 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
22 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
21 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
20 Feb 2024	0.3660	0.3920	0.3660	0.3920	0.3920	7,000
19 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
15 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
14 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
13 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
12 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
09 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
08 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
07 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
06 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
05 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
02 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
01 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
31 Jan 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
30 Jan 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
29 Jan 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
26 Jan 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
25 Jan 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
24 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
23 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
22 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
19 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
18 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
17 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
15 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
12 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
11 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
10 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
05 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
04 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
03 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
02 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
29 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
28 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,417.52-6.68(-0.08%)

FTSE 25020,755.14-118.19(-0.57%)

AIM806.87-3.07(-0.38%)

GBP/EUR1.1713+0.0015(+0.13%)

GBP/USD1.2714+0.0007(+0.06%)

Bitcoin GBP55,419.92+2,858.14(+5.44%)

What pension research reveals about retirement planning

Agricultural Bank of China Ltd (EK7.MU)

FTSE 100
8,417.52
-6.68(-0.08%)

FTSE 250
20,755.14
-118.19(-0.57%)

AIM
806.87
-3.07(-0.38%)

GBP/EUR
1.1713
+0.0015(+0.13%)

GBP/USD
1.2714
+0.0007(+0.06%)

Bitcoin GBP
55,419.92
+2,858.14(+5.44%)