UK markets closed

Agricultural Bank of China Limited (EK7.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
0.4110+0.0055 (+1.36%)
At close: 05:32PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.40800.41100.40800.41100.4110-
02 May 20240.40550.40550.40550.40550.4055-
30 Apr 20240.41800.41800.41350.41350.4135-
29 Apr 20240.42300.42300.41500.41500.4150-
26 Apr 20240.41800.41800.40950.40950.4095-
25 Apr 20240.42200.42200.41800.41800.4180-
24 Apr 20240.41850.41850.41550.41550.4155-
23 Apr 20240.41050.41250.41050.41250.4125-
22 Apr 20240.41650.41650.41250.41250.4125-
19 Apr 20240.41600.41600.41600.41600.4160-
18 Apr 20240.41450.41450.41450.41450.4145-
17 Apr 20240.40600.40750.40600.40750.4075-
16 Apr 20240.40100.40100.40100.40100.4010-
15 Apr 20240.40150.40150.40150.40150.4015-
12 Apr 20240.39800.40050.39800.40050.4005-
11 Apr 20240.40200.40200.40150.40150.4015-
10 Apr 20240.39750.39750.39750.39750.3975-
09 Apr 20240.39800.39800.39600.39600.3960-
08 Apr 20240.39250.39850.39250.39850.3985-
05 Apr 20240.39500.39500.39250.39250.3925-
04 Apr 20240.39200.39300.39200.39300.3930-
03 Apr 20240.39450.39450.39350.39350.3935-
02 Apr 20240.39550.39550.39550.39550.3955-
28 Mar 20240.39000.39000.38600.38600.3860-
27 Mar 20240.38800.38800.38600.38600.3860-
26 Mar 20240.39000.39000.38600.38600.3860-
25 Mar 20240.38600.38600.38600.38600.3860-
22 Mar 20240.39200.39200.39200.39200.3920-
21 Mar 20240.39000.39200.39000.39200.3920-
20 Mar 20240.38200.38200.38200.38200.3820-
19 Mar 20240.38000.38000.38000.38000.3800-
18 Mar 20240.37000.38000.36600.38000.380028,736
15 Mar 20240.37600.37600.37600.37600.3760-
14 Mar 20240.37400.37400.37400.37400.3740-
13 Mar 20240.37800.37800.37800.37800.3780-
12 Mar 20240.38400.38600.38400.38600.3860-
11 Mar 20240.37600.38600.37600.38600.3860-
08 Mar 20240.38400.38400.38400.38400.3840-
07 Mar 20240.38200.38200.38200.38200.3820-
06 Mar 20240.38200.38200.38200.38200.3820-
05 Mar 20240.38400.38400.38200.38200.3820-
04 Mar 20240.38000.38000.38000.38000.3800-
01 Mar 20240.38400.38400.38400.38400.3840-
29 Feb 20240.38000.38000.37800.37800.3780-
28 Feb 20240.37800.37800.37400.37400.3740-
27 Feb 20240.38000.38200.38000.38200.3820-
26 Feb 20240.37400.38000.37400.38000.3800-
23 Feb 20240.39000.39000.39000.39000.3900-
22 Feb 20240.38800.39000.38800.39000.3900-
21 Feb 20240.38600.38600.38200.38200.3820-
20 Feb 20240.38200.39200.37400.37400.374028,736
19 Feb 20240.37600.37600.37600.37600.3760-
16 Feb 20240.36600.36600.36600.36600.3660-
15 Feb 20240.37000.37000.37000.37000.3700-
14 Feb 20240.36600.36600.36600.36600.3660-
13 Feb 20240.37000.37200.37000.37200.3720-
12 Feb 20240.36000.37000.36000.37000.3700-
09 Feb 20240.36200.36200.36000.36000.3600-
08 Feb 20240.36200.36200.36200.36200.3620-
07 Feb 20240.37200.37200.37200.37200.3720-
06 Feb 20240.36400.37200.36400.37200.3720-
05 Feb 20240.35600.35600.35600.35600.3560-
02 Feb 20240.35800.35800.35600.35600.3560-
01 Feb 20240.35200.35400.35200.35400.3540-
31 Jan 20240.35600.35600.35600.35600.3560-
30 Jan 20240.35400.35600.35400.35600.3560-
29 Jan 20240.36200.36200.36000.36000.3600-
26 Jan 20240.35600.35600.35600.35600.3560-
25 Jan 20240.35600.35600.35600.35600.3560-
24 Jan 20240.35000.35200.35000.35200.3520-
23 Jan 20240.33600.33800.33600.33800.3380-
22 Jan 20240.33200.33200.33200.33200.3320-
19 Jan 20240.33800.33800.33800.33800.3380-
18 Jan 20240.33800.33800.33800.33800.3380-
17 Jan 20240.33400.33800.33400.33800.3380-
16 Jan 20240.35000.35000.34800.34800.3480-
15 Jan 20240.35000.35000.34800.34800.3480-
12 Jan 20240.35000.35000.34800.34800.3480-
11 Jan 20240.35000.35000.35000.35000.3500-
10 Jan 20240.35200.35200.35000.35000.3500-
09 Jan 20240.35200.35400.35200.35400.3540-
08 Jan 20240.35000.35000.35000.35000.3500-
05 Jan 20240.35400.35400.35400.35400.3540-
04 Jan 20240.35600.35600.35600.35600.3560-
03 Jan 20240.35400.35400.35400.35400.3540-
02 Jan 20240.35000.35000.35000.35000.3500-
29 Dec 20230.34800.34800.34800.34800.3480-
28 Dec 20230.34600.34800.34600.34800.3480-
27 Dec 20230.34400.34400.34400.34400.3440-
22 Dec 20230.33800.34200.33800.34200.3420-
21 Dec 20230.34000.34000.34000.34000.3400-
20 Dec 20230.33600.33600.33600.33600.3360-
19 Dec 20230.34200.34200.34200.34200.3420-
18 Dec 20230.34200.34200.34200.34200.3420-
15 Dec 20230.34200.34200.33600.33600.3360-
14 Dec 20230.33600.33600.33600.33600.3360-
13 Dec 20230.34200.34200.34000.34000.3400-
12 Dec 20230.34200.34400.34200.34400.3440-
11 Dec 20230.33400.33400.33400.33400.3340-
08 Dec 20230.33400.33400.33400.33400.3340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...