UK markets closed

Wells Fargo Diversified Cap Bldr A (EKBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.89+0.14 (+1.10%)
As of 08:05AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202412.7512.7512.7512.7512.75-
01 May 202412.7012.7012.7012.7012.70-
30 Apr 202412.8112.8112.8112.8112.81-
29 Apr 202412.9312.9312.9312.9312.93-
26 Apr 202412.9112.9112.9112.9112.91-
25 Apr 202412.7212.7212.7212.7212.72-
24 Apr 202412.7212.7212.7212.7212.72-
23 Apr 202412.7612.7612.7612.7612.76-
22 Apr 202412.5812.5812.5812.5812.58-
19 Apr 202412.4812.4812.4812.4812.48-
18 Apr 202412.6112.6112.6112.6112.61-
17 Apr 202412.6712.6712.6712.6712.67-
16 Apr 202412.8212.8212.8212.8212.82-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.9412.9412.9412.9412.94-
11 Apr 202413.1313.1313.1313.1313.13-
10 Apr 202413.0313.0313.0313.0313.03-
09 Apr 202413.1513.1513.1513.1513.15-
08 Apr 202413.1613.1613.1613.1613.16-
05 Apr 202413.1713.1713.1713.1713.17-
04 Apr 202413.0313.0313.0313.0313.03-
03 Apr 202413.2413.2413.2413.2413.24-
02 Apr 202413.1613.1613.1613.1613.16-
01 Apr 202413.2713.2713.2713.2713.27-
28 Mar 202413.2313.2313.2313.2313.23-
27 Mar 202413.2313.2313.2313.2313.23-
26 Mar 202413.1513.1513.1513.1513.15-
25 Mar 202413.1613.1613.1613.1613.16-
22 Mar 202413.1813.1813.1813.1813.18-
21 Mar 202413.1813.1813.1813.1813.18-
20 Mar 202413.0213.0213.0213.0213.02-
19 Mar 202412.9312.9312.9312.9312.93-
18 Mar 202412.8912.8912.8912.8912.89-
15 Mar 202412.8312.8312.8312.8312.83-
14 Mar 202412.9212.9212.9212.9212.92-
13 Mar 202412.9912.9912.9912.9912.99-
12 Mar 202413.0813.0813.0813.0813.08-
11 Mar 202412.9512.9512.9512.9512.95-
08 Mar 202413.0513.0513.0513.0513.05-
07 Mar 202413.2313.2313.2313.2313.23-
06 Mar 202413.0613.0613.0613.0613.06-
05 Mar 202412.9512.9512.9512.9512.95-
04 Mar 202413.0913.0913.0913.0913.09-
01 Mar 202413.0113.0113.0113.0113.01-
29 Feb 202412.7812.7812.7812.7812.78-
28 Feb 202412.6512.6512.6512.6512.65-
27 Feb 202412.6912.6912.6912.6912.69-
26 Feb 202412.6912.6912.6912.6912.69-
23 Feb 202412.7012.7012.7012.7012.70-
22 Feb 202412.7112.7112.7112.7112.71-
21 Feb 202412.3712.3712.3712.3712.37-
20 Feb 202412.3812.3812.3812.3812.38-
16 Feb 202412.4912.4912.4912.4912.49-
15 Feb 202412.5512.5512.5512.5512.55-
14 Feb 202412.5512.5512.5512.5512.55-
13 Feb 202412.3812.3812.3812.3812.38-
12 Feb 202412.4912.4912.4912.4912.49-
09 Feb 202412.5312.5312.5312.5312.53-
08 Feb 202412.4412.4412.4412.4412.44-
07 Feb 202412.4112.4112.4112.4112.41-
06 Feb 202412.2612.2612.2612.2612.26-
05 Feb 202412.2912.2912.2912.2912.29-
02 Feb 202412.3112.3112.3112.3112.31-
01 Feb 202412.2212.2212.2212.2212.22-
31 Jan 202412.0612.0612.0612.0612.06-
30 Jan 202412.2812.2812.2812.2812.28-
29 Jan 202412.3212.3212.3212.3212.32-
26 Jan 202412.2212.2212.2212.2212.22-
25 Jan 202412.2712.2712.2712.2712.27-
24 Jan 202412.1912.1912.1912.1912.19-
23 Jan 202412.1512.1512.1512.1512.15-
22 Jan 202412.1412.1412.1412.1412.14-
19 Jan 202412.0912.0912.0912.0912.09-
18 Jan 202411.8811.8811.8811.8811.88-
17 Jan 202411.7511.7511.7511.7511.75-
16 Jan 202411.8011.8011.8011.8011.80-
12 Jan 202411.7811.7811.7811.7811.78-
11 Jan 202411.7711.7711.7711.7711.77-
10 Jan 202411.7411.7411.7411.7411.74-
09 Jan 202411.7011.7011.7011.7011.70-
08 Jan 202411.6911.6911.6911.6911.69-
05 Jan 202411.4911.4911.4911.4911.49-
04 Jan 202411.4711.4711.4711.4711.47-
03 Jan 202411.4811.4811.4811.4811.48-
02 Jan 202411.6111.6111.6111.6111.61-
29 Dec 202311.7811.7811.7811.7811.78-
28 Dec 202311.8011.8011.8011.8011.80-
27 Dec 202311.7911.7911.7911.7911.79-
26 Dec 202311.7811.7811.7811.7811.78-
22 Dec 202311.7111.7111.7111.7111.71-
21 Dec 202311.6611.6611.6611.6611.66-
20 Dec 202311.5111.5111.5111.5111.51-
19 Dec 202311.6611.6611.6611.6611.66-
18 Dec 202311.6211.6211.6211.6211.62-
15 Dec 202311.5611.5611.5611.5611.56-
15 Dec 20230.027 Dividend
14 Dec 202311.6011.6011.6011.6011.57-
13 Dec 202311.5311.5311.5311.5311.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...