Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.18
+0.80(+1.02%)
GOLD FUTURES
2,316.40
-7.80(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,425.48
-1,087.80(-2.15%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Wells Fargo Diversified Cap Bldr Adm (EKBDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.09

+0.01

(+0.08%)

At close: 08:05AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	-	-	-	-	-	-
07 May 2024	13.09	13.09	13.09	13.09	13.09	-
06 May 2024	13.08	13.08	13.08	13.08	13.08	-
03 May 2024	12.91	12.91	12.91	12.91	12.91	-
02 May 2024	12.77	12.77	12.77	12.77	12.77	-
01 May 2024	12.71	12.71	12.71	12.71	12.71	-
30 Apr 2024	12.82	12.82	12.82	12.82	12.82	-
29 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
26 Apr 2024	12.92	12.92	12.92	12.92	12.92	-
25 Apr 2024	12.73	12.73	12.73	12.73	12.73	-
24 Apr 2024	12.74	12.74	12.74	12.74	12.74	-
23 Apr 2024	12.77	12.77	12.77	12.77	12.77	-
22 Apr 2024	12.59	12.59	12.59	12.59	12.59	-
19 Apr 2024	12.49	12.49	12.49	12.49	12.49	-
18 Apr 2024	12.63	12.63	12.63	12.63	12.63	-
17 Apr 2024	12.68	12.68	12.68	12.68	12.68	-
16 Apr 2024	12.83	12.83	12.83	12.83	12.83	-
15 Apr 2024	12.81	12.81	12.81	12.81	12.81	-
12 Apr 2024	12.96	12.96	12.96	12.96	12.96	-
11 Apr 2024	13.14	13.14	13.14	13.14	13.14	-
10 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
09 Apr 2024	13.16	13.16	13.16	13.16	13.16	-
08 Apr 2024	13.17	13.17	13.17	13.17	13.17	-
05 Apr 2024	13.18	13.18	13.18	13.18	13.18	-
04 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
03 Apr 2024	13.25	13.25	13.25	13.25	13.25	-
02 Apr 2024	13.17	13.17	13.17	13.17	13.17	-
01 Apr 2024	13.28	13.28	13.28	13.28	13.28	-
28 Mar 2024	13.24	13.24	13.24	13.24	13.24	-
27 Mar 2024	13.25	13.25	13.25	13.25	13.25	-
26 Mar 2024	13.16	13.16	13.16	13.16	13.16	-
25 Mar 2024	13.17	13.17	13.17	13.17	13.17	-
22 Mar 2024	13.20	13.20	13.20	13.20	13.20	-
21 Mar 2024	13.19	13.19	13.19	13.19	13.19	-
20 Mar 2024	13.03	13.03	13.03	13.03	13.03	-
19 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
18 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
15 Mar 2024	12.85	12.85	12.85	12.85	12.85	-
14 Mar 2024	12.93	12.93	12.93	12.93	12.93	-
13 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
12 Mar 2024	13.09	13.09	13.09	13.09	13.09	-
11 Mar 2024	12.96	12.96	12.96	12.96	12.96	-
08 Mar 2024	13.06	13.06	13.06	13.06	13.06	-
07 Mar 2024	13.24	13.24	13.24	13.24	13.24	-
06 Mar 2024	13.08	13.08	13.08	13.08	13.08	-
05 Mar 2024	12.97	12.97	12.97	12.97	12.97	-
04 Mar 2024	13.10	13.10	13.10	13.10	13.10	-
01 Mar 2024	13.03	13.03	13.03	13.03	13.03	-
29 Feb 2024	12.79	12.79	12.79	12.79	12.79	-
28 Feb 2024	12.66	12.66	12.66	12.66	12.66	-
27 Feb 2024	12.71	12.71	12.71	12.71	12.71	-
26 Feb 2024	12.70	12.70	12.70	12.70	12.70	-
23 Feb 2024	12.71	12.71	12.71	12.71	12.71	-
22 Feb 2024	12.72	12.72	12.72	12.72	12.72	-
21 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
20 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
16 Feb 2024	12.50	12.50	12.50	12.50	12.50	-
15 Feb 2024	12.56	12.56	12.56	12.56	12.56	-
14 Feb 2024	12.56	12.56	12.56	12.56	12.56	-
13 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
12 Feb 2024	12.50	12.50	12.50	12.50	12.50	-
09 Feb 2024	12.55	12.55	12.55	12.55	12.55	-
08 Feb 2024	12.45	12.45	12.45	12.45	12.45	-
07 Feb 2024	12.42	12.42	12.42	12.42	12.42	-
06 Feb 2024	12.28	12.28	12.28	12.28	12.28	-
05 Feb 2024	12.31	12.31	12.31	12.31	12.31	-
02 Feb 2024	12.33	12.33	12.33	12.33	12.33	-
01 Feb 2024	12.23	12.23	12.23	12.23	12.23	-
31 Jan 2024	12.07	12.07	12.07	12.07	12.07	-
30 Jan 2024	12.29	12.29	12.29	12.29	12.29	-
29 Jan 2024	12.33	12.33	12.33	12.33	12.33	-
26 Jan 2024	12.23	12.23	12.23	12.23	12.23	-
25 Jan 2024	12.28	12.28	12.28	12.28	12.28	-
24 Jan 2024	12.20	12.20	12.20	12.20	12.20	-
23 Jan 2024	12.16	12.16	12.16	12.16	12.16	-
22 Jan 2024	12.15	12.15	12.15	12.15	12.15	-
19 Jan 2024	12.11	12.11	12.11	12.11	12.11	-
18 Jan 2024	11.89	11.89	11.89	11.89	11.89	-
17 Jan 2024	11.76	11.76	11.76	11.76	11.76	-
16 Jan 2024	11.81	11.81	11.81	11.81	11.81	-
12 Jan 2024	11.80	11.80	11.80	11.80	11.80	-
11 Jan 2024	11.78	11.78	11.78	11.78	11.78	-
10 Jan 2024	11.75	11.75	11.75	11.75	11.75	-
09 Jan 2024	11.71	11.71	11.71	11.71	11.71	-
08 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
05 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
04 Jan 2024	11.48	11.48	11.48	11.48	11.48	-
03 Jan 2024	11.49	11.49	11.49	11.49	11.49	-
02 Jan 2024	11.62	11.62	11.62	11.62	11.62	-
29 Dec 2023	11.79	11.79	11.79	11.79	11.79	-
28 Dec 2023	11.81	11.81	11.81	11.81	11.81	-
27 Dec 2023	11.81	11.81	11.81	11.81	11.81	-
26 Dec 2023	11.79	11.79	11.79	11.79	11.79	-
22 Dec 2023	11.72	11.72	11.72	11.72	11.72	-
21 Dec 2023	11.67	11.67	11.67	11.67	11.67	-
20 Dec 2023	11.52	11.52	11.52	11.52	11.52	-
19 Dec 2023	11.67	11.67	11.67	11.67	11.67	-
18 Dec 2023	11.63	11.63	11.63	11.63	11.63	-
15 Dec 2023	11.57	11.57	11.57	11.57	11.57	-
15 Dec 2023	0.029 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.18+0.80(+1.02%)

GOLD FUTURES2,316.40-7.80(-0.34%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,425.48-1,087.80(-2.15%)

How to make a tax-free income

Wells Fargo Diversified Cap Bldr Adm (EKBDX)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.18
+0.80(+1.02%)

GOLD FUTURES
2,316.40
-7.80(-0.34%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,425.48
-1,087.80(-2.15%)