UK markets open in 3 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,390.67 +183.54 (+1.01%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,675.37 +1,858.32 (+4.06%)
Esker SA (EKE.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 7 |
| 30 Apr 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 29 Apr 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 26 Apr 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 25 Apr 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 24 Apr 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 23 Apr 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 22 Apr 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| 19 Apr 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| 18 Apr 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| 17 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 16 Apr 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| 15 Apr 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| 12 Apr 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| 11 Apr 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| 10 Apr 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 09 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 08 Apr 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 05 Apr 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 04 Apr 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 03 Apr 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 02 Apr 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 28 Mar 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 27 Mar 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 26 Mar 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 25 Mar 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 22 Mar 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| 21 Mar 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 20 Mar 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 19 Mar 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 18 Mar 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 15 Mar 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 14 Mar 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| 13 Mar 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| 12 Mar 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| 11 Mar 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 08 Mar 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 07 Mar 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| 06 Mar 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| 05 Mar 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 04 Mar 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| 01 Mar 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| 29 Feb 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| 28 Feb 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 27 Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 26 Feb 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 23 Feb 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 22 Feb 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 21 Feb 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| 20 Feb 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| 19 Feb 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| 16 Feb 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| 15 Feb 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 14 Feb 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| 13 Feb 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 12 Feb 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 09 Feb 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| 08 Feb 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| 07 Feb 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| 06 Feb 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 05 Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 02 Feb 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| 01 Feb 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| 31 Jan 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 30 Jan 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 29 Jan 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 26 Jan 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| 25 Jan 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| 24 Jan 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 23 Jan 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 22 Jan 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 19 Jan 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 18 Jan 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| 17 Jan 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| 16 Jan 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 15 Jan 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| 12 Jan 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| 11 Jan 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 10 Jan 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 09 Jan 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| 08 Jan 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| 05 Jan 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| 04 Jan 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 03 Jan 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| 02 Jan 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 29 Dec 2023 | 157.70 | 159.20 | 157.70 | 159.20 | 159.20 | - |
| 28 Dec 2023 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| 27 Dec 2023 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 22 Dec 2023 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 21 Dec 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 20 Dec 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| 19 Dec 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 18 Dec 2023 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 15 Dec 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| 14 Dec 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| 13 Dec 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 12 Dec 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| 11 Dec 2023 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 08 Dec 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 07 Dec 2023 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.