Best UK mortgage deals of the week

The cheapest home loans available now

CardioComm Solutions, Inc. (EKG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:06AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0050	0.0100	0.0050	0.0100	0.0100	208,000
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	103,000
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	221,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,100
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,100
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	117,000
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	147,000
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,000
05 Mar 2024	0.0200	0.0200	0.0100	0.0100	0.0100	246,000
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	15,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,000
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	332,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	87,000
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	213,000
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,000
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,700
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89,000
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	93,000
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	26,100
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,500
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,100
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,200
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	90,100
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,313.40+2.40(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,034.00+861.26(+1.87%)

Best UK mortgage deals of the week

CardioComm Solutions, Inc. (EKG.V)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,313.40
+2.40(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,034.00
+861.26(+1.87%)