UK markets closed

Wells Fargo Global Small Cap C (EKGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.88-0.02 (-0.10%)
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202420.8820.8820.8820.8820.88-
30 Apr 202420.9020.9020.9020.9020.90-
29 Apr 202421.1721.1721.1721.1721.17-
26 Apr 202421.0221.0221.0221.0221.02-
25 Apr 202421.0221.0221.0221.0221.02-
24 Apr 202421.1621.1621.1621.1621.16-
23 Apr 202421.2921.2921.2921.2921.29-
22 Apr 202421.0121.0121.0121.0121.01-
19 Apr 202420.8620.8620.8620.8620.86-
18 Apr 202420.8420.8420.8420.8420.84-
17 Apr 202420.8220.8220.8220.8220.82-
16 Apr 202420.9820.9820.9820.9820.98-
15 Apr 202421.1021.1021.1021.1021.10-
12 Apr 202421.2621.2621.2621.2621.26-
11 Apr 202421.6421.6421.6421.6421.64-
10 Apr 202421.5621.5621.5621.5621.56-
09 Apr 202421.9521.9521.9521.9521.95-
08 Apr 202421.8421.8421.8421.8421.84-
05 Apr 202421.7221.7221.7221.7221.72-
04 Apr 202421.6321.6321.6321.6321.63-
03 Apr 202421.8221.8221.8221.8221.82-
02 Apr 202421.7521.7521.7521.7521.75-
01 Apr 202421.9821.9821.9821.9821.98-
28 Mar 202422.1822.1822.1822.1822.18-
27 Mar 202422.1522.1522.1522.1522.15-
26 Mar 202421.9121.9121.9121.9121.91-
25 Mar 202421.8621.8621.8621.8621.86-
22 Mar 202421.8821.8821.8821.8821.88-
21 Mar 202422.0622.0622.0622.0622.06-
20 Mar 202421.9221.9221.9221.9221.92-
19 Mar 202421.7421.7421.7421.7421.74-
18 Mar 202421.5821.5821.5821.5821.58-
15 Mar 202421.6521.6521.6521.6521.65-
14 Mar 202421.6721.6721.6721.6721.67-
13 Mar 202421.8821.8821.8821.8821.88-
12 Mar 202421.8921.8921.8921.8921.89-
11 Mar 202421.8521.8521.8521.8521.85-
08 Mar 202421.9521.9521.9521.9521.95-
07 Mar 202422.0022.0022.0022.0022.00-
06 Mar 202421.7921.7921.7921.7921.79-
05 Mar 202421.5521.5521.5521.5521.55-
04 Mar 202421.7821.7821.7821.7821.78-
01 Mar 202421.7821.7821.7821.7821.78-
29 Feb 202421.6721.6721.6721.6721.67-
28 Feb 202421.5821.5821.5821.5821.58-
27 Feb 202421.6821.6821.6821.6821.68-
26 Feb 202421.6621.6621.6621.6621.66-
23 Feb 202421.7221.7221.7221.7221.72-
22 Feb 202421.6721.6721.6721.6721.67-
21 Feb 202421.4621.4621.4621.4621.46-
20 Feb 202421.5721.5721.5721.5721.57-
16 Feb 202421.7021.7021.7021.7021.70-
15 Feb 202421.8121.8121.8121.8121.81-
14 Feb 202421.5021.5021.5021.5021.50-
13 Feb 202421.2321.2321.2321.2321.23-
12 Feb 202421.9621.9621.9621.9621.96-
09 Feb 202421.7621.7621.7621.7621.76-
08 Feb 202421.6021.6021.6021.6021.60-
07 Feb 202421.4521.4521.4521.4521.45-
06 Feb 202421.4821.4821.4821.4821.48-
05 Feb 202421.3321.3321.3321.3321.33-
02 Feb 202421.6021.6021.6021.6021.60-
01 Feb 202421.8121.8121.8121.8121.81-
31 Jan 202421.4621.4621.4621.4621.46-
30 Jan 202421.8221.8221.8221.8221.82-
29 Jan 202421.8521.8521.8521.8521.85-
26 Jan 202421.6721.6721.6721.6721.67-
25 Jan 202421.6621.6621.6621.6621.66-
24 Jan 202421.5621.5621.5621.5621.56-
23 Jan 202421.6421.6421.6421.6421.64-
22 Jan 202421.7621.7621.7621.7621.76-
19 Jan 202421.4921.4921.4921.4921.49-
18 Jan 202421.4021.4021.4021.4021.40-
17 Jan 202421.1221.1221.1221.1221.12-
16 Jan 202421.2721.2721.2721.2721.27-
12 Jan 202421.5521.5521.5521.5521.55-
11 Jan 202421.4121.4121.4121.4121.41-
10 Jan 202421.4621.4621.4621.4621.46-
09 Jan 202421.3621.3621.3621.3621.36-
08 Jan 202421.4821.4821.4821.4821.48-
05 Jan 202421.1921.1921.1921.1921.19-
04 Jan 202421.3021.3021.3021.3021.30-
03 Jan 202421.2721.2721.2721.2721.27-
02 Jan 202421.7621.7621.7621.7621.76-
29 Dec 202321.9221.9221.9221.9221.92-
28 Dec 202322.0722.0722.0722.0722.07-
27 Dec 202322.1222.1222.1222.1222.12-
26 Dec 202322.0322.0322.0322.0322.03-
22 Dec 202321.9221.9221.9221.9221.92-
21 Dec 202321.8021.8021.8021.8021.80-
20 Dec 202321.5121.5121.5121.5121.51-
19 Dec 202321.7221.7221.7221.7221.72-
18 Dec 202321.4421.4421.4421.4421.44-
15 Dec 202321.4921.4921.4921.4921.49-
14 Dec 202321.6321.6321.6321.6321.63-
13 Dec 202321.0921.0921.0921.0921.09-
12 Dec 202320.6620.6620.6620.6620.66-
11 Dec 202320.6620.6620.6620.6620.66-
08 Dec 202320.5120.5120.5120.5120.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...