Yahoo

Mail

UK markets open in 3 hours 37 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,939.44
-256.16(-1.33%)
CRUDE OIL
77.04
-0.53(-0.68%)
GOLD FUTURES
2,372.80
-20.10(-0.84%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,540.32
-383.11(-0.70%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Wells Fargo Global Small Cap Admin (EKGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.17

-0.15

(-0.36%)

At close: 08:00PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	41.17	41.17	41.17	41.17	41.17	-
21 May 2024	41.32	41.32	41.32	41.32	41.32	-
20 May 2024	41.44	41.44	41.44	41.44	41.44	-
17 May 2024	41.36	41.36	41.36	41.36	41.36	-
16 May 2024	41.46	41.46	41.46	41.46	41.46	-
15 May 2024	41.63	41.63	41.63	41.63	41.63	-
14 May 2024	41.24	41.24	41.24	41.24	41.24	-
13 May 2024	40.99	40.99	40.99	40.99	40.99	-
10 May 2024	41.02	41.02	41.02	41.02	41.02	-
09 May 2024	40.95	40.95	40.95	40.95	40.95	-
08 May 2024	40.47	40.47	40.47	40.47	40.47	-
07 May 2024	40.37	40.37	40.37	40.37	40.37	-
06 May 2024	40.18	40.18	40.18	40.18	40.18	-
03 May 2024	39.89	39.89	39.89	39.89	39.89	-
02 May 2024	39.67	39.67	39.67	39.67	39.67	-
01 May 2024	39.16	39.16	39.16	39.16	39.16	-
30 Apr 2024	39.20	39.20	39.20	39.20	39.20	-
29 Apr 2024	39.70	39.70	39.70	39.70	39.70	-
26 Apr 2024	39.43	39.43	39.43	39.43	39.43	-
25 Apr 2024	39.41	39.41	39.41	39.41	39.41	-
24 Apr 2024	39.68	39.68	39.68	39.68	39.68	-
23 Apr 2024	39.93	39.93	39.93	39.93	39.93	-
22 Apr 2024	39.41	39.41	39.41	39.41	39.41	-
19 Apr 2024	39.12	39.12	39.12	39.12	39.12	-
18 Apr 2024	39.08	39.08	39.08	39.08	39.08	-
17 Apr 2024	39.03	39.03	39.03	39.03	39.03	-
16 Apr 2024	39.34	39.34	39.34	39.34	39.34	-
15 Apr 2024	39.56	39.56	39.56	39.56	39.56	-
12 Apr 2024	39.85	39.85	39.85	39.85	39.85	-
11 Apr 2024	40.56	40.56	40.56	40.56	40.56	-
10 Apr 2024	40.42	40.42	40.42	40.42	40.42	-
09 Apr 2024	41.14	41.14	41.14	41.14	41.14	-
08 Apr 2024	40.94	40.94	40.94	40.94	40.94	-
05 Apr 2024	40.72	40.72	40.72	40.72	40.72	-
04 Apr 2024	40.54	40.54	40.54	40.54	40.54	-
03 Apr 2024	40.89	40.89	40.89	40.89	40.89	-
02 Apr 2024	40.77	40.77	40.77	40.77	40.77	-
01 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
28 Mar 2024	41.58	41.58	41.58	41.58	41.58	-
27 Mar 2024	41.51	41.51	41.51	41.51	41.51	-
26 Mar 2024	41.05	41.05	41.05	41.05	41.05	-
25 Mar 2024	40.96	40.96	40.96	40.96	40.96	-
22 Mar 2024	41.00	41.00	41.00	41.00	41.00	-
21 Mar 2024	41.34	41.34	41.34	41.34	41.34	-
20 Mar 2024	41.08	41.08	41.08	41.08	41.08	-
19 Mar 2024	40.73	40.73	40.73	40.73	40.73	-
18 Mar 2024	40.44	40.44	40.44	40.44	40.44	-
15 Mar 2024	40.57	40.57	40.57	40.57	40.57	-
14 Mar 2024	40.59	40.59	40.59	40.59	40.59	-
13 Mar 2024	41.00	41.00	41.00	41.00	41.00	-
12 Mar 2024	41.01	41.01	41.01	41.01	41.01	-
11 Mar 2024	40.93	40.93	40.93	40.93	40.93	-
08 Mar 2024	41.12	41.12	41.12	41.12	41.12	-
07 Mar 2024	41.21	41.21	41.21	41.21	41.21	-
06 Mar 2024	40.83	40.83	40.83	40.83	40.83	-
05 Mar 2024	40.37	40.37	40.37	40.37	40.37	-
04 Mar 2024	40.79	40.79	40.79	40.79	40.79	-
01 Mar 2024	40.79	40.79	40.79	40.79	40.79	-
29 Feb 2024	40.59	40.59	40.59	40.59	40.59	-
28 Feb 2024	40.42	40.42	40.42	40.42	40.42	-
27 Feb 2024	40.61	40.61	40.61	40.61	40.61	-
26 Feb 2024	40.57	40.57	40.57	40.57	40.57	-
23 Feb 2024	40.67	40.67	40.67	40.67	40.67	-
22 Feb 2024	40.58	40.58	40.58	40.58	40.58	-
21 Feb 2024	40.19	40.19	40.19	40.19	40.19	-
20 Feb 2024	40.39	40.39	40.39	40.39	40.39	-
16 Feb 2024	40.64	40.64	40.64	40.64	40.64	-
15 Feb 2024	40.84	40.84	40.84	40.84	40.84	-
14 Feb 2024	40.25	40.25	40.25	40.25	40.25	-
13 Feb 2024	39.75	39.75	39.75	39.75	39.75	-
12 Feb 2024	41.11	41.11	41.11	41.11	41.11	-
09 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
08 Feb 2024	40.44	40.44	40.44	40.44	40.44	-
07 Feb 2024	40.15	40.15	40.15	40.15	40.15	-
06 Feb 2024	40.22	40.22	40.22	40.22	40.22	-
05 Feb 2024	40.45	40.45	40.45	40.45	40.45	-
02 Feb 2024	40.45	40.45	40.45	40.45	40.45	-
01 Feb 2024	40.82	40.82	40.82	40.82	40.82	-
31 Jan 2024	40.18	40.18	40.18	40.18	40.18	-
30 Jan 2024	40.83	40.83	40.83	40.83	40.83	-
29 Jan 2024	40.90	40.90	40.90	40.90	40.90	-
26 Jan 2024	40.56	40.56	40.56	40.56	40.56	-
25 Jan 2024	40.53	40.53	40.53	40.53	40.53	-
24 Jan 2024	40.35	40.35	40.35	40.35	40.35	-
23 Jan 2024	40.50	40.50	40.50	40.50	40.50	-
22 Jan 2024	40.72	40.72	40.72	40.72	40.72	-
19 Jan 2024	40.22	40.22	40.22	40.22	40.22	-
18 Jan 2024	40.04	40.04	40.04	40.04	40.04	-
17 Jan 2024	39.52	39.52	39.52	39.52	39.52	-
16 Jan 2024	39.79	39.79	39.79	39.79	39.79	-
12 Jan 2024	40.33	40.33	40.33	40.33	40.33	-
11 Jan 2024	40.06	40.06	40.06	40.06	40.06	-
10 Jan 2024	40.14	40.14	40.14	40.14	40.14	-
09 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
08 Jan 2024	40.19	40.19	40.19	40.19	40.19	-
05 Jan 2024	39.64	39.64	39.64	39.64	39.64	-
04 Jan 2024	39.85	39.85	39.85	39.85	39.85	-
03 Jan 2024	39.78	39.78	39.78	39.78	39.78	-
02 Jan 2024	40.70	40.70	40.70	40.70	40.70	-
29 Dec 2023	41.00	41.00	41.00	41.00	41.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,939.44-256.16(-1.33%)

CRUDE OIL77.04-0.53(-0.68%)

GOLD FUTURES2,372.80-20.10(-0.84%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,540.32-383.11(-0.70%)

How to protect your finances during divorce

Wells Fargo Global Small Cap Admin (EKGYX)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,939.44
-256.16(-1.33%)

CRUDE OIL
77.04
-0.53(-0.68%)

GOLD FUTURES
2,372.80
-20.10(-0.84%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,540.32
-383.11(-0.70%)