UK markets closed

Wells Fargo Adjustable Rate Govt Inst (EKIZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.78+0.01 (+0.11%)
As of 08:05AM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 20248.788.788.788.788.78-
23 May 20248.778.778.778.778.77-
22 May 20248.788.788.788.788.78-
21 May 20248.788.788.788.788.78-
20 May 20248.788.788.788.788.78-
17 May 20248.788.788.788.788.78-
16 May 20248.778.778.778.778.77-
15 May 20248.788.788.788.788.78-
14 May 20248.778.778.778.778.77-
13 May 20248.778.778.778.778.77-
10 May 20248.778.778.778.778.77-
09 May 20248.778.778.778.778.77-
08 May 20248.778.778.778.778.77-
07 May 20248.778.778.778.778.77-
06 May 20248.778.778.778.778.77-
03 May 20248.778.778.778.778.77-
02 May 20248.778.778.778.778.77-
01 May 20248.778.778.778.778.77-
30 Apr 20248.778.778.778.778.77-
29 Apr 20248.778.778.778.778.77-
26 Apr 20248.788.788.788.788.78-
25 Apr 20248.778.778.778.778.77-
24 Apr 20248.778.778.778.778.77-
23 Apr 20248.778.778.778.778.77-
22 Apr 20248.778.778.778.778.77-
19 Apr 20248.778.778.778.778.77-
18 Apr 20248.768.768.768.768.76-
17 Apr 20248.768.768.768.768.76-
16 Apr 20248.768.768.768.768.76-
15 Apr 20248.768.768.768.768.76-
12 Apr 20248.768.768.768.768.76-
11 Apr 20248.768.768.768.768.76-
10 Apr 20248.768.768.768.768.76-
09 Apr 20248.768.768.768.768.76-
08 Apr 20248.768.768.768.768.76-
05 Apr 20248.768.768.768.768.76-
04 Apr 20248.768.768.768.768.76-
03 Apr 20248.768.768.768.768.76-
02 Apr 20248.768.768.768.768.76-
01 Apr 20248.768.768.768.768.76-
28 Mar 20248.768.768.768.768.76-
27 Mar 20248.768.768.768.768.76-
26 Mar 20248.768.768.768.768.76-
25 Mar 20248.768.768.768.768.76-
22 Mar 20248.768.768.768.768.76-
21 Mar 20248.758.758.758.758.75-
20 Mar 20248.758.758.758.758.75-
19 Mar 20248.758.758.758.758.75-
18 Mar 20248.758.758.758.758.75-
15 Mar 20248.758.758.758.758.75-
14 Mar 20248.758.758.758.758.75-
13 Mar 20248.758.758.758.758.75-
12 Mar 20248.758.758.758.758.75-
11 Mar 20248.758.758.758.758.75-
08 Mar 20248.748.748.748.748.74-
07 Mar 20248.748.748.748.748.74-
06 Mar 20248.748.748.748.748.74-
05 Mar 20248.748.748.748.748.74-
04 Mar 20248.748.748.748.748.74-
01 Mar 20248.748.748.748.748.74-
29 Feb 20248.748.748.748.748.74-
28 Feb 20248.738.738.738.738.73-
27 Feb 20248.738.738.738.738.73-
26 Feb 20248.738.738.738.738.73-
23 Feb 20248.738.738.738.738.73-
22 Feb 20248.738.738.738.738.73-
21 Feb 20248.738.738.738.738.73-
20 Feb 20248.738.738.738.738.73-
16 Feb 20248.738.738.738.738.73-
15 Feb 20248.738.738.738.738.73-
14 Feb 20248.738.738.738.738.73-
13 Feb 20248.738.738.738.738.73-
12 Feb 20248.728.728.728.728.72-
09 Feb 20248.728.728.728.728.72-
08 Feb 20248.728.728.728.728.72-
07 Feb 20248.728.728.728.728.72-
06 Feb 20248.728.728.728.728.72-
05 Feb 20248.728.728.728.728.72-
02 Feb 20248.728.728.728.728.72-
01 Feb 20248.718.718.718.718.71-
31 Jan 20248.718.718.718.718.71-
31 Jan 20240.03 Dividend
30 Jan 20248.718.718.718.718.68-
29 Jan 20248.718.718.718.718.68-
26 Jan 20248.718.718.718.718.68-
25 Jan 20248.718.718.718.718.68-
24 Jan 20248.718.718.718.718.68-
23 Jan 20248.718.718.718.718.68-
22 Jan 20248.718.718.718.718.68-
19 Jan 20248.718.718.718.718.68-
18 Jan 20248.718.718.718.718.68-
17 Jan 20248.718.718.718.718.68-
16 Jan 20248.718.718.718.718.68-
12 Jan 20248.718.718.718.718.68-
11 Jan 20248.718.718.718.718.68-
10 Jan 20248.718.718.718.718.68-
09 Jan 20248.718.718.718.718.68-
08 Jan 20248.718.718.718.718.68-
05 Jan 20248.708.708.708.708.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...