UK markets close in 3 hours 12 minutes

Wells Fargo Premier Large Co Gr Inst (EKJYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.410.00 (0.00%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202413.4113.4113.4113.4113.41-
20 Jun 202413.4113.4113.4113.4113.41-
18 Jun 202413.5213.5213.5213.5213.52-
17 Jun 202413.4413.4413.4413.4413.44-
14 Jun 202413.3713.3713.3713.3713.37-
13 Jun 202413.3713.3713.3713.3713.37-
12 Jun 202413.3513.3513.3513.3513.35-
11 Jun 202413.1513.1513.1513.1513.15-
10 Jun 202413.1113.1113.1113.1113.11-
07 Jun 202413.0413.0413.0413.0413.04-
06 Jun 202413.0613.0613.0613.0613.06-
05 Jun 202413.1113.1113.1113.1113.11-
04 Jun 202412.8612.8612.8612.8612.86-
03 Jun 202412.8512.8512.8512.8512.85-
31 May 202412.8212.8212.8212.8212.82-
30 May 202412.8212.8212.8212.8212.82-
29 May 202413.0113.0113.0113.0113.01-
28 May 202413.0713.0713.0713.0713.07-
24 May 202413.0313.0313.0313.0313.03-
23 May 202412.8612.8612.8612.8612.86-
22 May 202412.8612.8612.8612.8612.86-
21 May 202412.8912.8912.8912.8912.89-
20 May 202412.9012.9012.9012.9012.90-
17 May 202412.7912.7912.7912.7912.79-
16 May 202412.8112.8112.8112.8112.81-
15 May 202412.8912.8912.8912.8912.89-
14 May 202412.6412.6412.6412.6412.64-
13 May 202412.5412.5412.5412.5412.54-
10 May 202412.5812.5812.5812.5812.58-
09 May 202412.5712.5712.5712.5712.57-
08 May 202412.5212.5212.5212.5212.52-
07 May 202412.5612.5612.5612.5612.56-
06 May 202412.6112.6112.6112.6112.61-
03 May 202412.3712.3712.3712.3712.37-
02 May 202412.1812.1812.1812.1812.18-
01 May 202412.0412.0412.0412.0412.04-
30 Apr 202412.0712.0712.0712.0712.07-
29 Apr 202412.2412.2412.2412.2412.24-
26 Apr 202412.2612.2612.2612.2612.26-
25 Apr 202412.0712.0712.0712.0712.07-
24 Apr 202412.1812.1812.1812.1812.18-
23 Apr 202412.1912.1912.1912.1912.19-
22 Apr 202411.9311.9311.9311.9311.93-
19 Apr 202411.8011.8011.8011.8011.80-
18 Apr 202412.1112.1112.1112.1112.11-
17 Apr 202412.1712.1712.1712.1712.17-
16 Apr 202412.2912.2912.2912.2912.29-
15 Apr 202412.2712.2712.2712.2712.27-
12 Apr 202412.5112.5112.5112.5112.51-
11 Apr 202412.7412.7412.7412.7412.74-
10 Apr 202412.5812.5812.5812.5812.58-
09 Apr 202412.6612.6612.6612.6612.66-
08 Apr 202412.7012.7012.7012.7012.70-
05 Apr 202412.7212.7212.7212.7212.72-
04 Apr 202412.4812.4812.4812.4812.48-
03 Apr 202412.6412.6412.6412.6412.64-
02 Apr 202412.6212.6212.6212.6212.62-
01 Apr 202412.7212.7212.7212.7212.72-
28 Mar 202412.7312.7312.7312.7312.73-
27 Mar 202412.7512.7512.7512.7512.75-
26 Mar 202412.7812.7812.7812.7812.78-
25 Mar 202412.8112.8112.8112.8112.81-
22 Mar 202412.8712.8712.8712.8712.87-
21 Mar 202412.8612.8612.8612.8612.86-
20 Mar 202412.7412.7412.7412.7412.74-
19 Mar 202412.6012.6012.6012.6012.60-
18 Mar 202412.5312.5312.5312.5312.53-
15 Mar 202412.4412.4412.4412.4412.44-
14 Mar 202412.6012.6012.6012.6012.60-
13 Mar 202412.6212.6212.6212.6212.62-
12 Mar 202412.6412.6412.6412.6412.64-
11 Mar 202412.3812.3812.3812.3812.38-
08 Mar 202412.5112.5112.5112.5112.51-
07 Mar 202412.6912.6912.6912.6912.69-
06 Mar 202412.4812.4812.4812.4812.48-
05 Mar 202412.4112.4112.4112.4112.41-
04 Mar 202412.6212.6212.6212.6212.62-
01 Mar 202412.5912.5912.5912.5912.59-
29 Feb 202412.4412.4412.4412.4412.44-
28 Feb 202412.3412.3412.3412.3412.34-
27 Feb 202412.3712.3712.3712.3712.37-
26 Feb 202412.3612.3612.3612.3612.36-
23 Feb 202412.3612.3612.3612.3612.36-
22 Feb 202412.4012.4012.4012.4012.40-
21 Feb 202411.9611.9611.9611.9611.96-
20 Feb 202412.0912.0912.0912.0912.09-
16 Feb 202412.2512.2512.2512.2512.25-
15 Feb 202412.2912.2912.2912.2912.29-
14 Feb 202412.2712.2712.2712.2712.27-
13 Feb 202412.0512.0512.0512.0512.05-
12 Feb 202412.2412.2412.2412.2412.24-
09 Feb 202412.3412.3412.3412.3412.34-
08 Feb 202412.2112.2112.2112.2112.21-
07 Feb 202412.1512.1512.1512.1512.15-
06 Feb 202411.9511.9511.9511.9511.95-
05 Feb 202411.9711.9711.9711.9711.97-
02 Feb 202411.9611.9611.9611.9611.96-
01 Feb 202411.6311.6311.6311.6311.63-
31 Jan 202411.4311.4311.4311.4311.43-
30 Jan 202411.6511.6511.6511.6511.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...