UK markets closed

Wells Fargo Omega Growth A (EKOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.23+0.77 (+1.36%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202456.4656.4656.4656.4656.46-
01 May 202455.6655.6655.6655.6655.66-
30 Apr 202455.7055.7055.7055.7055.70-
29 Apr 202456.6756.6756.6756.6756.67-
26 Apr 202456.7156.7156.7156.7156.71-
25 Apr 202455.8755.8755.8755.8755.87-
24 Apr 202456.1756.1756.1756.1756.17-
23 Apr 202456.4156.4156.4156.4156.41-
22 Apr 202455.3255.3255.3255.3255.32-
19 Apr 202454.8654.8654.8654.8654.86-
18 Apr 202455.8955.8955.8955.8955.89-
17 Apr 202456.2056.2056.2056.2056.20-
16 Apr 202456.8056.8056.8056.8056.80-
15 Apr 202456.6856.6856.6856.6856.68-
12 Apr 202457.6157.6157.6157.6157.61-
11 Apr 202458.6158.6158.6158.6158.61-
10 Apr 202458.1558.1558.1558.1558.15-
09 Apr 202458.6758.6758.6758.6758.67-
08 Apr 202458.6258.6258.6258.6258.62-
05 Apr 202458.5858.5858.5858.5858.58-
04 Apr 202457.5257.5257.5257.5257.52-
03 Apr 202458.2158.2158.2158.2158.21-
02 Apr 202458.0158.0158.0158.0158.01-
01 Apr 202458.6258.6258.6258.6258.62-
28 Mar 202458.7058.7058.7058.7058.70-
27 Mar 202458.7058.7058.7058.7058.70-
26 Mar 202458.7158.7158.7158.7158.71-
25 Mar 202458.7558.7558.7558.7558.75-
22 Mar 202459.0059.0059.0059.0059.00-
21 Mar 202459.1159.1159.1159.1159.11-
20 Mar 202458.6558.6558.6558.6558.65-
19 Mar 202458.0858.0858.0858.0858.08-
18 Mar 202457.8557.8557.8557.8557.85-
15 Mar 202457.6757.6757.6757.6757.67-
14 Mar 202458.1758.1758.1758.1758.17-
13 Mar 202458.2758.2758.2758.2758.27-
12 Mar 202458.3958.3958.3958.3958.39-
11 Mar 202457.3857.3857.3857.3857.38-
08 Mar 202457.8657.8657.8657.8657.86-
07 Mar 202458.3858.3858.3858.3858.38-
06 Mar 202457.6857.6857.6857.6857.68-
05 Mar 202457.1857.1857.1857.1857.18-
04 Mar 202458.2058.2058.2058.2058.20-
01 Mar 202458.1358.1358.1358.1358.13-
29 Feb 202457.7557.7557.7557.7557.75-
28 Feb 202457.1157.1157.1157.1157.11-
27 Feb 202457.1957.1957.1957.1957.19-
26 Feb 202457.3257.3257.3257.3257.32-
23 Feb 202457.3257.3257.3257.3257.32-
22 Feb 202457.4857.4857.4857.4857.48-
21 Feb 202456.0756.0756.0756.0756.07-
20 Feb 202456.2356.2356.2356.2356.23-
16 Feb 202456.6156.6156.6156.6156.61-
15 Feb 202456.9956.9956.9956.9956.99-
14 Feb 202456.9256.9256.9256.9256.92-
13 Feb 202455.9655.9655.9655.9655.96-
12 Feb 202456.8156.8156.8156.8156.81-
09 Feb 202457.2957.2957.2957.2957.29-
08 Feb 202456.6856.6856.6856.6856.68-
07 Feb 202456.4256.4256.4256.4256.42-
06 Feb 202455.6755.6755.6755.6755.67-
05 Feb 202455.6155.6155.6155.6155.61-
02 Feb 202455.9055.9055.9055.9055.90-
01 Feb 202455.0655.0655.0655.0655.06-
31 Jan 202454.2354.2354.2354.2354.23-
30 Jan 202455.4055.4055.4055.4055.40-
29 Jan 202455.5855.5855.5855.5855.58-
26 Jan 202454.8354.8354.8354.8354.83-
25 Jan 202454.8754.8754.8754.8754.87-
24 Jan 202454.7654.7654.7654.7654.76-
23 Jan 202454.7454.7454.7454.7454.74-
22 Jan 202454.7254.7254.7254.7254.72-
19 Jan 202454.5054.5054.5054.5054.50-
18 Jan 202453.9153.9153.9153.9153.91-
17 Jan 202453.2753.2753.2753.2753.27-
16 Jan 202453.5953.5953.5953.5953.59-
12 Jan 202453.6653.6653.6653.6653.66-
11 Jan 202453.5253.5253.5253.5253.52-
10 Jan 202453.3653.3653.3653.3653.36-
09 Jan 202452.8652.8652.8652.8652.86-
08 Jan 202452.7152.7152.7152.7152.71-
05 Jan 202451.6851.6851.6851.6851.68-
04 Jan 202451.6951.6951.6951.6951.69-
03 Jan 202451.7351.7351.7351.7351.73-
02 Jan 202452.4552.4552.4552.4552.45-
29 Dec 202353.1953.1953.1953.1953.19-
28 Dec 202353.3753.3753.3753.3753.37-
27 Dec 202353.3153.3153.3153.3153.31-
26 Dec 202353.2153.2153.2153.2153.21-
22 Dec 202352.9852.9852.9852.9852.98-
21 Dec 202352.9052.9052.9052.9052.90-
20 Dec 202352.2152.2152.2152.2152.21-
19 Dec 202352.9752.9752.9752.9752.97-
18 Dec 202352.6652.6652.6652.6652.66-
15 Dec 202352.3652.3652.3652.3652.36-
14 Dec 202352.2252.2252.2252.2252.22-
13 Dec 202352.4852.4852.4852.4852.48-
12 Dec 202351.9351.9351.9351.9351.93-
11 Dec 202351.5451.5451.5451.5451.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...