UK markets close in 2 hours 52 minutes

Wells Fargo Omega Growth C (EKOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.44-0.06 (-0.23%)
At close: 08:05AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202426.4426.4426.4426.4426.44-
06 May 202426.5026.5026.5026.5026.50-
03 May 202426.0826.0826.0826.0826.08-
02 May 202425.7225.7225.7225.7225.72-
01 May 202425.3625.3625.3625.3625.36-
30 Apr 202425.3825.3825.3825.3825.38-
29 Apr 202425.8225.8225.8225.8225.82-
26 Apr 202425.8425.8425.8425.8425.84-
25 Apr 202425.4625.4625.4625.4625.46-
24 Apr 202425.6025.6025.6025.6025.60-
23 Apr 202425.7125.7125.7125.7125.71-
22 Apr 202425.2125.2125.2125.2125.21-
19 Apr 202425.0025.0025.0025.0025.00-
18 Apr 202425.4725.4725.4725.4725.47-
17 Apr 202425.6125.6125.6125.6125.61-
16 Apr 202425.8925.8925.8925.8925.89-
15 Apr 202425.8425.8425.8425.8425.84-
12 Apr 202426.2626.2626.2626.2626.26-
11 Apr 202426.7226.7226.7226.7226.72-
10 Apr 202426.5126.5126.5126.5126.51-
09 Apr 202426.7526.7526.7526.7526.75-
08 Apr 202426.7226.7226.7226.7226.72-
05 Apr 202426.7126.7126.7126.7126.71-
04 Apr 202426.2226.2226.2226.2226.22-
03 Apr 202426.5426.5426.5426.5426.54-
02 Apr 202426.4526.4526.4526.4526.45-
01 Apr 202426.7326.7326.7326.7326.73-
28 Mar 202426.7626.7626.7626.7626.76-
27 Mar 202426.7726.7726.7726.7726.77-
26 Mar 202426.7726.7726.7726.7726.77-
25 Mar 202426.7926.7926.7926.7926.79-
22 Mar 202426.9026.9026.9026.9026.90-
21 Mar 202426.9626.9626.9626.9626.96-
20 Mar 202426.7526.7526.7526.7526.75-
19 Mar 202426.4926.4926.4926.4926.49-
18 Mar 202426.3826.3826.3826.3826.38-
15 Mar 202426.3026.3026.3026.3026.30-
14 Mar 202426.5326.5326.5326.5326.53-
13 Mar 202426.5826.5826.5826.5826.58-
12 Mar 202426.6326.6326.6326.6326.63-
11 Mar 202426.1826.1826.1826.1826.18-
08 Mar 202426.3926.3926.3926.3926.39-
07 Mar 202426.6326.6326.6326.6326.63-
06 Mar 202426.3126.3126.3126.3126.31-
05 Mar 202426.0826.0826.0826.0826.08-
04 Mar 202426.5526.5526.5526.5526.55-
01 Mar 202426.5226.5226.5226.5226.52-
29 Feb 202426.3526.3526.3526.3526.35-
28 Feb 202426.0526.0526.0526.0526.05-
27 Feb 202426.0926.0926.0926.0926.09-
26 Feb 202426.1526.1526.1526.1526.15-
23 Feb 202426.1526.1526.1526.1526.15-
22 Feb 202426.2326.2326.2326.2326.23-
21 Feb 202425.5925.5925.5925.5925.59-
20 Feb 202425.6625.6625.6625.6625.66-
16 Feb 202425.8325.8325.8325.8325.83-
15 Feb 202426.0126.0126.0126.0126.01-
14 Feb 202425.9825.9825.9825.9825.98-
13 Feb 202425.5425.5425.5425.5425.54-
12 Feb 202425.9325.9325.9325.9325.93-
09 Feb 202426.1526.1526.1526.1526.15-
08 Feb 202425.8725.8725.8725.8725.87-
07 Feb 202425.7525.7525.7525.7525.75-
06 Feb 202425.4125.4125.4125.4125.41-
05 Feb 202425.3825.3825.3825.3825.38-
02 Feb 202425.5225.5225.5225.5225.52-
01 Feb 202425.1425.1425.1425.1425.14-
31 Jan 202424.7624.7624.7624.7624.76-
30 Jan 202425.2925.2925.2925.2925.29-
29 Jan 202425.3725.3725.3725.3725.37-
26 Jan 202425.0325.0325.0325.0325.03-
25 Jan 202425.0525.0525.0525.0525.05-
24 Jan 202425.0025.0025.0025.0025.00-
23 Jan 202424.9924.9924.9924.9924.99-
22 Jan 202424.9924.9924.9924.9924.99-
19 Jan 202424.8824.8824.8824.8824.88-
18 Jan 202424.6224.6224.6224.6224.62-
17 Jan 202424.3224.3224.3224.3224.32-
16 Jan 202424.4724.4724.4724.4724.47-
12 Jan 202424.5024.5024.5024.5024.50-
11 Jan 202424.4424.4424.4424.4424.44-
10 Jan 202424.3724.3724.3724.3724.37-
09 Jan 202424.1424.1424.1424.1424.14-
08 Jan 202424.0724.0724.0724.0724.07-
05 Jan 202423.6023.6023.6023.6023.60-
04 Jan 202423.6123.6123.6123.6123.61-
03 Jan 202423.6323.6323.6323.6323.63-
02 Jan 202423.9623.9623.9623.9623.96-
29 Dec 202324.3024.3024.3024.3024.30-
28 Dec 202324.3824.3824.3824.3824.38-
27 Dec 202324.3524.3524.3524.3524.35-
26 Dec 202324.3124.3124.3124.3124.31-
22 Dec 202324.2024.2024.2024.2024.20-
21 Dec 202324.1724.1724.1724.1724.17-
20 Dec 202323.8623.8623.8623.8623.86-
19 Dec 202324.2024.2024.2024.2024.20-
18 Dec 202324.0624.0624.0624.0624.06-
15 Dec 202323.9223.9223.9223.9223.92-
14 Dec 202323.8623.8623.8623.8623.86-
13 Dec 202323.9823.9823.9823.9823.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...