UK markets closed

Wells Fargo Omega Growth Inst (EKONX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
70.42+0.95 (+1.37%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202469.4769.4769.4769.4769.47-
01 May 202468.4868.4868.4868.4868.48-
30 Apr 202468.5368.5368.5368.5368.53-
29 Apr 202469.7369.7369.7369.7369.73-
26 Apr 202469.7769.7769.7769.7769.77-
25 Apr 202468.7368.7368.7368.7368.73-
24 Apr 202469.1169.1169.1169.1169.11-
23 Apr 202469.4069.4069.4069.4069.40-
22 Apr 202468.0668.0668.0668.0668.06-
19 Apr 202467.4967.4967.4967.4967.49-
18 Apr 202468.7568.7568.7568.7568.75-
17 Apr 202469.1469.1469.1469.1469.14-
16 Apr 202469.8869.8869.8869.8869.88-
15 Apr 202469.7369.7369.7369.7369.73-
12 Apr 202470.8770.8770.8770.8770.87-
11 Apr 202472.1072.1072.1072.1072.10-
10 Apr 202471.5371.5371.5371.5371.53-
09 Apr 202472.1872.1872.1872.1872.18-
08 Apr 202472.1172.1172.1172.1172.11-
05 Apr 202472.0672.0672.0672.0672.06-
04 Apr 202470.7570.7570.7570.7570.75-
03 Apr 202471.6171.6171.6171.6171.61-
02 Apr 202471.3671.3671.3671.3671.36-
01 Apr 202472.1172.1172.1172.1172.11-
28 Mar 202472.2072.2072.2072.2072.20-
27 Mar 202472.2072.2072.2072.2072.20-
26 Mar 202472.2172.2172.2172.2172.21-
25 Mar 202472.2572.2572.2572.2572.25-
22 Mar 202472.5672.5672.5672.5672.56-
21 Mar 202472.7072.7072.7072.7072.70-
20 Mar 202472.1472.1472.1472.1472.14-
19 Mar 202471.4371.4371.4371.4371.43-
18 Mar 202471.1471.1471.1471.1471.14-
15 Mar 202470.9270.9270.9270.9270.92-
14 Mar 202471.5471.5471.5471.5471.54-
13 Mar 202471.6771.6771.6771.6771.67-
12 Mar 202471.8071.8071.8071.8071.80-
11 Mar 202470.5770.5770.5770.5770.57-
08 Mar 202471.1571.1571.1571.1571.15-
07 Mar 202471.7971.7971.7971.7971.79-
06 Mar 202470.9370.9370.9370.9370.93-
05 Mar 202470.3170.3170.3170.3170.31-
04 Mar 202471.5771.5771.5771.5771.57-
01 Mar 202471.4871.4871.4871.4871.48-
29 Feb 202471.0271.0271.0271.0271.02-
28 Feb 202470.2270.2270.2270.2270.22-
27 Feb 202470.3270.3270.3270.3270.32-
26 Feb 202470.4770.4770.4770.4770.47-
23 Feb 202470.4870.4870.4870.4870.48-
22 Feb 202470.6770.6770.6770.6770.67-
21 Feb 202468.9468.9468.9468.9468.94-
20 Feb 202469.1369.1369.1369.1369.13-
16 Feb 202469.6169.6169.6169.6169.61-
15 Feb 202470.0770.0770.0770.0770.07-
14 Feb 202469.9869.9869.9869.9869.98-
13 Feb 202468.8068.8068.8068.8068.80-
12 Feb 202469.8569.8569.8569.8569.85-
09 Feb 202470.4470.4470.4470.4470.44-
08 Feb 202469.6869.6869.6869.6869.68-
07 Feb 202469.3569.3569.3569.3569.35-
06 Feb 202468.4368.4368.4368.4368.43-
05 Feb 202468.3668.3668.3668.3668.36-
02 Feb 202468.7268.7268.7268.7268.72-
01 Feb 202467.6967.6967.6967.6967.69-
31 Jan 202466.6666.6666.6666.6666.66-
30 Jan 202468.1068.1068.1068.1068.10-
29 Jan 202468.3268.3268.3268.3268.32-
26 Jan 202467.4067.4067.4067.4067.40-
25 Jan 202467.4467.4467.4467.4467.44-
24 Jan 202467.3167.3167.3167.3167.31-
23 Jan 202467.2867.2867.2867.2867.28-
22 Jan 202467.2667.2667.2667.2667.26-
19 Jan 202466.9866.9866.9866.9866.98-
18 Jan 202466.2766.2766.2766.2766.27-
17 Jan 202465.4765.4765.4765.4765.47-
16 Jan 202465.8665.8665.8665.8665.86-
12 Jan 202465.9465.9465.9465.9465.94-
11 Jan 202465.7865.7865.7865.7865.78-
10 Jan 202465.5865.5865.5865.5865.58-
09 Jan 202464.9664.9664.9664.9664.96-
08 Jan 202464.7764.7764.7764.7764.77-
05 Jan 202463.5163.5163.5163.5163.51-
04 Jan 202463.5263.5263.5263.5263.52-
03 Jan 202463.5763.5763.5763.5763.57-
02 Jan 202464.4564.4564.4564.4564.45-
29 Dec 202365.3665.3665.3665.3665.36-
28 Dec 202365.5865.5865.5865.5865.58-
27 Dec 202365.5065.5065.5065.5065.50-
26 Dec 202365.3965.3965.3965.3965.39-
22 Dec 202365.1065.1065.1065.1065.10-
21 Dec 202365.0065.0065.0065.0065.00-
20 Dec 202364.1564.1564.1564.1564.15-
19 Dec 202365.0965.0965.0965.0965.09-
18 Dec 202364.7064.7064.7064.7064.70-
15 Dec 202364.3364.3364.3364.3364.33-
14 Dec 202364.1664.1664.1664.1664.16-
13 Dec 202364.4864.4864.4864.4864.48-
12 Dec 202363.8163.8163.8163.8163.81-
11 Dec 202363.3263.3263.3263.3263.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...