UK markets closed

BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution (EKUS.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
19.850.00 (0.00%)
At close: 05:36PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202419.8119.8719.8119.8519.8541,147
20 Jun 202419.8819.9219.8319.8519.8539,209
19 Jun 202419.8419.8419.7819.8019.804,156
18 Jun 202419.7019.7519.6819.7519.75874
17 Jun 202419.6219.6319.5719.5919.5918,603
14 Jun 202419.6319.6519.5419.5719.575,109
13 Jun 202419.4919.5219.4319.4619.4645,372
12 Jun 202419.4119.5119.3819.5019.503,375
11 Jun 202419.4519.4719.3619.3619.369,042
10 Jun 202419.4019.4219.3519.4219.42441
07 Jun 202419.2619.4019.2219.3719.377,255
06 Jun 202419.2819.3019.2519.2619.268,469
05 Jun 202419.1119.2419.1019.2419.245,826
04 Jun 202419.0219.0818.9519.0119.0143,920
03 Jun 202419.2419.2819.0519.0519.0516,496
31 May 202418.9818.9818.8818.9218.9236,728
30 May 202419.0019.0118.9318.9718.979,712
29 May 202419.1119.1319.0419.1019.1016,610
28 May 202419.3419.3419.2019.2019.202,289
27 May 202419.3519.3719.3119.3519.3545,584
24 May 202419.3919.4019.3519.3919.398,637
23 May 202419.7419.7419.5519.5719.5727,241
22 May 202419.6819.7619.6819.7419.744,717
21 May 202419.6819.6919.6419.6519.6510,206
20 May 202419.6219.7119.6219.7119.711,235
17 May 202419.6219.6819.5819.5819.585,238
16 May 202419.6519.6619.6319.6619.661,984
15 May 202419.4919.6319.4919.6119.617,819
14 May 202419.4319.4519.4119.4519.4521,575
13 May 202419.5419.5419.4819.4819.4848,502
10 May 202419.4619.5119.4519.4919.498,131
09 May 202419.2919.3519.2919.3519.35198
08 May 202419.3219.3219.2319.2619.2653,400
07 May 202419.2619.3119.2519.3119.311,766
06 May 202419.1519.1919.1419.1419.141,571
03 May 202418.9719.1718.9619.0619.0640,497
02 May 202418.9519.0518.9318.9418.9419,300
30 Apr 202419.2119.2119.0919.0919.094,173
29 Apr 202419.1119.1719.0919.1619.163,341
26 Apr 202418.9919.1718.9419.1519.15151,370
25 Apr 202419.0819.1318.8718.8818.8822,263
24 Apr 202419.0919.1519.0519.0919.094,479
23 Apr 202418.8618.9718.8418.9718.972,122
22 Apr 202418.7718.8618.7518.7518.753,970
19 Apr 202418.6018.7618.6018.7218.722,174
19 Apr 20240.31 Dividend
18 Apr 202419.1319.1819.0919.1318.825,977
17 Apr 202419.3419.3919.1619.1618.855,163
16 Apr 202419.4319.4419.3119.4219.1120,732
15 Apr 202419.7019.7719.6619.6619.345,529
12 Apr 202419.8619.9019.7119.7119.3910,687
11 Apr 202419.7419.8019.6419.7219.4014,168
10 Apr 202419.9819.9819.7319.7819.4615,507
09 Apr 202419.8519.8719.7919.8219.504,956
08 Apr 202419.7719.8319.7719.8319.513,808
05 Apr 202419.7019.8019.7019.7719.455,056
04 Apr 202419.9019.9819.8919.9619.6422,321
03 Apr 202419.9719.9719.9219.9219.605,657
02 Apr 202420.2420.2519.9419.9719.6517,832
28 Mar 202420.2420.3120.2420.2919.963,370
27 Mar 202419.9920.0719.9920.0719.742,703
26 Mar 202419.9519.9919.9419.9719.6540,264
25 Mar 202420.0720.0719.9719.9719.6511,820
22 Mar 202420.2320.2520.0820.0819.769,111
21 Mar 202419.9320.1919.9120.1719.8437,119
20 Mar 202419.7719.8419.7719.7819.4637,580
19 Mar 202419.7019.7419.6519.7419.4282,386
18 Mar 202419.6019.7419.5619.7419.4246,965
15 Mar 202419.7219.7219.5619.5619.243,173
14 Mar 202419.8719.8819.7119.7419.4242,295
13 Mar 202419.8519.8619.8319.8319.513,006
12 Mar 202419.8019.8819.7619.8419.5273,468
11 Mar 202419.7319.7419.6119.7119.39131,980
08 Mar 202419.8019.8119.7519.8019.4818,711
07 Mar 202419.6519.8619.6519.7619.442,233
06 Mar 202419.6819.7419.6819.7419.4275,990
05 Mar 202419.9019.9119.7419.7419.426,086
04 Mar 202419.8619.9019.8519.9019.5810,755
01 Mar 202419.9119.9119.8119.8419.5219,779
29 Feb 202419.6919.7919.6419.7919.471,477
28 Feb 202419.6819.7319.6319.7119.3926,801
27 Feb 202419.6019.6719.6019.6319.3134,380
26 Feb 202419.6819.7019.6319.6619.344,565
23 Feb 202419.6619.7919.6519.7419.421,788
22 Feb 202419.4719.6519.4619.6519.3357,767
21 Feb 202419.4419.4619.3819.3819.064,406
20 Feb 202419.5119.5119.3619.4219.1128,013
19 Feb 202419.5819.6019.5619.5719.2513,541
16 Feb 202419.7319.7319.6519.6819.3736,597
15 Feb 202419.6719.6719.5919.6219.3118,857
14 Feb 202419.4419.5319.4419.5019.1858,869
13 Feb 202419.6519.6519.3219.4319.12189,993
12 Feb 202419.5919.7319.5919.7319.4194,240
09 Feb 202419.5519.6019.4919.5119.2089,087
08 Feb 202419.4419.4919.4219.4619.1436,196
07 Feb 202419.3619.5119.3419.4719.1630,418
06 Feb 202419.3219.3719.2919.3519.0449,192
05 Feb 202419.3319.3719.3019.3119.0026,557
02 Feb 202419.1719.3119.1319.3119.00171,027
01 Feb 202419.1219.1418.9418.9418.6338,833
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...